📡 PG — Procter & Gamble
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
149.05 +0.26%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 30 · 08/06/2026
since +2.72%
Daily chart · hover for price & date
Reference points
Last major low · 07/04/2026
140.74
Days: 45 trading / 64 calendar · return since: +5.90%
Last major high · 24/04/2026
152.42
Days: 32 trading / 47 calendar · return since: -2.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/04/2026 @ 140.74 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 24/04/2026 @ 152.42 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 152.42 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| Low 07/04/2026 @ 140.74 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 24/04/2026 @ 152.42 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| High 24/04/2026 @ 152.42 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 07/04/2026 @ 140.74 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 07/04/2026 @ 140.74 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 24/04/2026 @ 152.42 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 24/04/2026 @ 152.42 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 07/04/2026 @ 140.74 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.04% · Win 56% · DD -2.35%20 days: Avg +1.54% · Win 56% · DD -2.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 164.02 | near 52w low | -2.28% | -1.82% | -3.74% | -3.74% | +0.00% |
| 2024 | 06/06/2024 | 168.47 | near 52w high | -1.22% | -0.12% | -1.16% | -3.41% | +0.05% |
| 2023 | 06/06/2023 | 144.49 | neutral | +0.39% | +3.43% | +5.19% | +0.00% | +5.54% |
| 2022 | 06/06/2022 | 145.32 | neutral | -4.93% | -6.16% | +0.50% | -8.92% | +1.11% |
| 2021 | 07/06/2021 | 136.42 | neutral | -1.11% | -2.46% | -0.32% | -3.22% | +0.00% |
| 2020 | 05/06/2020 | 118.33 | neutral | -2.29% | +0.50% | +2.79% | -2.62% | +2.79% |
| 2019 | 06/06/2019 | 107.38 | near 52w high | +3.29% | +4.06% | +5.37% | +0.00% | +6.24% |
| 2018 | 06/06/2018 | 74.35 | neutral | +2.85% | +2.02% | +6.54% | +0.00% | +6.54% |
| 2017 | 06/06/2017 | 88.80 | near 52w high | -0.83% | +0.93% | -1.27% | -2.04% | +1.19% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.05% · Win 56% · DD -2.27%20 days: Avg +0.82% · Win 56% · DD -2.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 162.56 | near 52w low | -1.03% | -1.35% | -3.10% | -3.10% | +0.38% |
| 2024 | 07/06/2024 | 167.06 | near 52w high | -0.16% | +0.83% | -0.84% | -2.60% | +0.90% |
| 2023 | 08/06/2023 | 146.44 | neutral | +1.37% | +1.38% | +1.65% | -0.94% | +4.14% |
| 2022 | 08/06/2022 | 145.11 | neutral | -8.68% | -1.94% | -0.06% | -8.79% | +0.69% |
| 2021 | 08/06/2021 | 134.84 | neutral | -0.14% | -1.28% | +1.60% | -2.08% | +1.60% |
| 2020 | 08/06/2020 | 119.05 | neutral | -1.98% | -1.09% | +2.66% | -3.21% | +2.66% |
| 2019 | 07/06/2019 | 108.77 | near 52w high | +2.23% | +2.23% | +4.85% | -0.05% | +4.88% |
| 2018 | 08/06/2018 | 77.18 | volume x1.6 | +0.26% | +0.32% | +0.88% | -1.74% | +2.76% |
| 2017 | 08/06/2017 | 87.85 | near 52w high | +1.74% | +1.34% | -0.23% | -0.98% | +2.29% |
Active now 10/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.13% · Win 50% · DD -2.17%20 days: Avg +1.31% · Win 70% · DD -2.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 162.84 | near 52w low | -2.65% | -2.38% | -2.67% | -3.27% | +0.21% |
| 2024 | 10/06/2024 | 167.35 | near 52w high | +0.09% | -0.30% | -0.33% | -2.77% | +0.72% |
| 2023 | 09/06/2023 | 146.56 | neutral | +2.03% | +1.40% | +1.04% | -1.02% | +4.05% |
| 2022 | 10/06/2022 | 141.95 | neutral | -6.76% | +0.92% | +1.97% | -6.76% | +2.93% |
| 2021 | 10/06/2021 | 135.79 | neutral | -1.33% | -2.04% | +0.91% | -2.77% | +0.91% |
| 2020 | 10/06/2020 | 119.23 | neutral | -1.09% | -2.36% | +2.73% | -3.35% | +3.07% |
| 2019 | 10/06/2019 | 108.72 | near 52w high | +2.09% | +3.32% | +3.85% | +0.00% | +4.93% |
| 2018 | 11/06/2018 | 77.53 | neutral | -2.18% | +0.34% | +2.95% | -2.18% | +2.95% |
| 2017 | 09/06/2017 | 88.16 | near 52w high · volume x1.6 | +1.70% | +1.43% | -1.21% | -1.33% | +1.93% |
| 2016 | 13/06/2016 | 82.57 | near 52w high | +0.57% | -1.62% | +3.85% | -1.62% | +3.88% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.63% · Win 70% · DD -1.71%20 days: Avg +2.14% · Win 70% · DD -2.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 161.03 | near 52w low | -1.06% | -1.95% | -1.01% | -5.19% | +0.12% |
| 2024 | 24/06/2024 | 168.45 | near 52w high | -3.40% | -1.66% | -0.49% | -3.40% | +0.59% |
| 2023 | 23/06/2023 | 148.46 | volume x2.0 | +2.21% | +0.27% | +3.99% | -0.26% | +3.99% |
| 2022 | 23/06/2022 | 142.30 | neutral | +1.05% | +1.91% | +1.16% | -0.97% | +2.68% |
| 2021 | 23/06/2021 | 132.93 | neutral | +1.50% | +3.05% | +4.32% | +0.00% | +5.70% |
| 2020 | 23/06/2020 | 117.73 | neutral | +1.56% | +4.38% | +7.14% | -2.12% | +7.14% |
| 2019 | 24/06/2019 | 112.33 | near 52w high | -1.64% | +0.52% | +2.01% | -2.39% | +3.43% |
| 2018 | 22/06/2018 | 77.43 | neutral | +0.81% | +0.56% | +2.32% | +0.00% | +3.36% |
| 2017 | 23/06/2017 | 89.42 | near 52w high | -2.54% | -2.61% | -0.61% | -3.04% | +0.00% |
| 2016 | 23/06/2016 | 84.21 | near 52w high | +0.55% | +1.85% | +2.59% | -3.54% | +2.59% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.69% · Win 80% · DD -0.70%20 days: Avg +4.26% · Win 90% · DD -0.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 159.32 | near 52w low | -0.90% | -4.17% | -1.03% | -4.17% | +1.19% |
| 2024 | 28/06/2024 | 164.92 | near 52w high | +0.97% | -0.21% | +3.66% | -1.33% | +3.66% |
| 2023 | 29/06/2023 | 149.38 | neutral | -0.39% | +0.45% | +5.37% | -0.87% | +5.37% |
| 2022 | 29/06/2022 | 142.20 | neutral | +2.67% | +2.16% | +4.80% | -0.46% | +4.80% |
| 2021 | 29/06/2021 | 134.40 | neutral | +1.93% | +2.66% | +3.89% | +0.00% | +5.46% |
| 2020 | 29/06/2020 | 117.66 | neutral | +3.88% | +6.31% | +9.37% | +0.00% | +9.37% |
| 2019 | 28/06/2019 | 109.65 | near 52w high · volume x1.6 | +4.01% | +5.32% | +6.48% | +0.00% | +6.48% |
| 2018 | 29/06/2018 | 78.06 | neutral | -0.26% | +1.88% | +3.67% | -0.26% | +4.17% |
| 2017 | 29/06/2017 | 86.99 | neutral | +0.76% | +0.13% | +4.52% | -0.33% | +5.06% |
| 2016 | 29/06/2016 | 83.91 | near 52w high | +1.10% | +2.34% | +1.86% | +0.00% | +3.05% |
Upcoming 01/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 70% · DD -1.05%20 days: Avg +3.55% · Win 70% · DD -1.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 161.22 | near 52w low | -2.30% | -4.65% | -4.52% | -5.30% | +0.00% |
| 2024 | 01/07/2024 | 162.72 | near 52w high | +1.81% | +2.60% | -0.03% | -0.03% | +5.06% |
| 2023 | 30/06/2023 | 151.74 | near 52w high | -1.90% | -1.81% | +3.65% | -2.41% | +3.73% |
| 2022 | 01/07/2022 | 146.11 | neutral | -0.05% | -1.92% | -1.56% | -4.31% | +1.99% |
| 2021 | 01/07/2021 | 135.24 | neutral | +1.32% | +3.90% | +5.83% | +0.00% | +5.83% |
| 2020 | 01/07/2020 | 119.98 | neutral | +2.08% | +3.98% | +10.23% | +0.00% | +10.23% |
| 2019 | 01/07/2019 | 110.49 | near 52w high | +2.19% | +4.89% | +9.68% | +0.00% | +9.68% |
| 2018 | 02/07/2018 | 78.13 | neutral | +2.16% | +2.43% | +4.46% | -0.35% | +4.46% |
| 2017 | 30/06/2017 | 87.15 | neutral | -0.07% | +0.46% | +5.03% | -0.52% | +5.03% |
| 2016 | 01/07/2016 | 84.78 | near 52w high | +1.14% | +1.36% | +2.72% | +0.00% | +2.72% |
Upcoming 06/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 70% · DD -1.39%20 days: Avg +3.21% · Win 80% · DD -1.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 160.50 | near 52w low | -4.20% | -2.75% | -5.43% | -5.61% | +0.00% |
| 2024 | 05/07/2024 | 165.21 | near 52w high | +0.85% | +2.28% | +3.57% | -2.11% | +3.57% |
| 2023 | 06/07/2023 | 151.99 | near 52w high | -2.00% | -0.32% | +3.95% | -2.57% | +3.95% |
| 2022 | 06/07/2022 | 146.05 | neutral | -0.24% | -3.08% | -0.16% | -4.27% | +2.03% |
| 2021 | 06/07/2021 | 135.98 | neutral | +0.73% | +2.73% | +6.53% | +0.00% | +6.53% |
| 2020 | 06/07/2020 | 121.63 | neutral | +1.99% | +2.97% | +8.62% | +0.00% | +8.73% |
| 2019 | 05/07/2019 | 113.15 | near 52w high | +1.63% | +2.30% | +3.57% | -0.21% | +7.11% |
| 2018 | 06/07/2018 | 79.31 | neutral | +0.00% | +0.11% | +4.75% | -1.83% | +4.75% |
| 2017 | 06/07/2017 | 87.37 | neutral | -0.77% | +2.20% | +4.81% | -0.77% | +5.09% |
| 2016 | 06/07/2016 | 85.03 | near 52w high | +1.01% | +1.13% | +1.90% | -0.24% | +2.83% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.42% · Win 90% · DD -1.31%20 days: Avg +3.66% · Win 90% · DD -1.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 155.03 | near 52w low | +1.34% | -2.75% | +0.45% | -2.94% | +2.44% |
| 2024 | 19/07/2024 | 167.96 | near 52w high | +0.68% | +1.26% | -0.04% | -4.29% | +1.73% |
| 2023 | 20/07/2023 | 150.56 | near 52w high | +1.03% | +4.28% | +1.03% | +0.00% | +4.34% |
| 2022 | 20/07/2022 | 141.55 | neutral | +3.56% | +3.02% | +6.12% | -1.23% | +6.61% |
| 2021 | 20/07/2021 | 139.69 | near 52w high | +1.46% | +3.70% | +4.37% | -0.73% | +4.37% |
| 2020 | 20/07/2020 | 125.24 | near 52w high | +1.50% | +5.49% | +8.88% | -0.14% | +9.10% |
| 2019 | 19/07/2019 | 115.01 | near 52w high | -0.24% | +1.24% | +3.63% | -2.10% | +4.70% |
| 2018 | 20/07/2018 | 78.68 | neutral | +2.41% | +4.64% | +6.37% | -0.22% | +6.37% |
| 2017 | 20/07/2017 | 88.60 | near 52w high | +2.35% | +2.55% | +3.92% | -0.47% | +4.33% |
| 2016 | 20/07/2016 | 85.32 | near 52w high | -1.01% | +0.76% | +1.92% | -1.01% | +2.02% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.65% · Win 90% · DD -1.56%20 days: Avg +3.71% · Win 90% · DD -1.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 158.28 | near 52w low | -3.41% | -3.42% | +0.78% | -4.93% | +0.78% |
| 2024 | 23/07/2024 | 166.62 | near 52w high | -2.95% | +0.88% | +2.27% | -3.52% | +2.55% |
| 2023 | 24/07/2023 | 153.42 | near 52w high | +1.88% | +2.28% | -1.08% | -1.08% | +2.39% |
| 2022 | 22/07/2022 | 143.02 | neutral | -2.87% | +1.19% | +4.69% | -2.87% | +4.83% |
| 2021 | 23/07/2021 | 139.79 | near 52w high | +1.75% | +1.16% | +3.79% | -0.74% | +3.79% |
| 2020 | 23/07/2020 | 126.16 | near 52w high | +4.17% | +5.19% | +8.47% | -0.16% | +8.47% |
| 2019 | 23/07/2019 | 113.85 | near 52w high | +5.76% | +0.38% | +4.44% | -1.10% | +5.76% |
| 2018 | 23/07/2018 | 78.51 | neutral | +2.15% | +5.11% | +6.53% | +0.00% | +6.60% |
| 2017 | 24/07/2017 | 88.18 | near 52w high | +2.99% | +3.70% | +5.31% | +0.00% | +5.31% |
| 2016 | 22/07/2016 | 85.72 | near 52w high | -0.15% | +0.07% | +1.85% | -1.47% | +2.01% |
Upcoming 12/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.64% · Win 70% · DD -0.88%20 days: Avg +1.27% · Win 80% · DD -1.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 155.09 | near 52w low | +2.13% | +0.57% | +1.46% | -0.87% | +3.18% |
| 2024 | 12/08/2024 | 166.81 | near 52w high | +0.97% | +2.12% | +6.58% | +0.00% | +6.58% |
| 2023 | 11/08/2023 | 157.02 | near 52w high | -2.85% | -2.22% | -1.45% | -3.34% | +0.00% |
| 2022 | 12/08/2022 | 146.67 | neutral | +2.09% | -2.99% | -3.80% | -7.53% | +2.22% |
| 2021 | 12/08/2021 | 142.95 | near 52w high | +1.43% | -0.37% | +0.83% | -0.45% | +1.50% |
| 2020 | 12/08/2020 | 135.46 | near 52w high | +0.23% | +2.16% | +0.92% | -0.27% | +3.73% |
| 2019 | 12/08/2019 | 116.03 | near 52w high | +3.63% | +2.84% | +3.32% | -0.21% | +6.19% |
| 2018 | 13/08/2018 | 81.52 | neutral | +2.60% | +2.36% | +0.60% | -0.26% | +2.92% |
| 2017 | 11/08/2017 | 91.34 | near 52w high | +1.24% | +1.28% | +2.90% | +0.00% | +2.90% |
| 2016 | 12/08/2016 | 87.04 | near 52w high | +0.31% | +0.62% | +1.39% | -0.92% | +1.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.9% · from 52w low: +8.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.32% · +1.06% · +3.57% · -1.28% |
|---|
| Distance from SMA20 / 50 / 200 | +3.80% · +3.17% · -0.07% |
|---|
| Distance from 52w high / low | -10.88% · +8.31% |
|---|
| ATR14 · volume vs 20-avg | 3.37 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | +5.49% |
|---|
| vs SPY (20d) | +5.30% |
|---|
| vs SMH (20d) | +1.85% |
|---|
Moving averages
| SMA20 / 50 / 200 | 143.59 · 144.47 · 149.16 |
|---|
| 52w high / low | 167.25 · 137.62 |
|---|