📡 PGNY — Progyny
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
25.89 +0.23%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since +0.23%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
16.10
Days: 42 trading / 61 calendar · return since: +60.81%
Last major high · 13/01/2026
28.75
Days: 102 trading / 148 calendar · return since: -9.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/01/2026 @ 28.75 | Gann 144 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| Low 10/04/2026 @ 16.10 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| Low 10/04/2026 @ 16.10 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 10/04/2026 @ 16.10 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 13/01/2026 @ 28.75 | Gann 120 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 10/04/2026 @ 16.10 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 13/01/2026 @ 28.75 | Gann 180 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 13/01/2026 @ 28.75 | Gann 144 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · High Gann 144/Calendar · 6 years — Small sample
10 days: Avg -5.82% · Win 0% · DD -8.05%20 days: Avg +0.50% · Win 50% · DD -9.71%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 21.68 | neutral | -3.00% | -4.11% | +11.95% | -4.11% | +11.95% |
| 2024 | 06/06/2024 | 27.93 | far below SMA50 | -2.15% | -7.41% | +1.15% | -9.27% | +2.47% |
| 2023 | 06/06/2023 | 41.38 | far above SMA50 | -3.24% | -7.56% | -10.56% | -11.58% | +0.00% |
| 2022 | 06/06/2022 | 29.66 | near 52w low · far below SMA50 | -10.99% | -9.98% | -2.12% | -12.14% | +4.32% |
| 2021 | 07/06/2021 | 64.95 | near 52w high · far above SMA50 | -0.74% | -1.77% | -5.27% | -9.16% | +0.00% |
| 2020 | 05/06/2020 | 24.90 | far above SMA50 | -9.40% | -4.10% | +7.83% | -12.01% | +7.83% |
Active now 09/06/2026 · Low Gann 60/Calendar · 6 years — Small sample
10 days: Avg -2.12% · Win 33% · DD -8.37%20 days: Avg +0.60% · Win 50% · DD -8.56%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 21.97 | neutral | -4.14% | -3.23% | +8.24% | -5.37% | +10.47% |
| 2024 | 10/06/2024 | 27.83 | neutral | -4.02% | -4.71% | -2.01% | -8.95% | +2.84% |
| 2023 | 09/06/2023 | 40.32 | far above SMA50 | -3.42% | -7.76% | -5.03% | -9.25% | +0.00% |
| 2022 | 09/06/2022 | 28.90 | near 52w low · far below SMA50 | -9.83% | +7.06% | +2.77% | -9.83% | +9.45% |
| 2021 | 09/06/2021 | 62.92 | near 52w high · far above SMA50 | +1.53% | -5.05% | -4.56% | -6.23% | +2.46% |
| 2020 | 09/06/2020 | 24.83 | neutral | -5.84% | +1.01% | +4.19% | -11.76% | +8.14% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 6 years — Small sample
10 days: Avg +3.08% · Win 67% · DD -4.61%20 days: Avg +5.03% · Win 83% · DD -5.48%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 21.06 | neutral | +0.95% | +4.75% | +9.31% | -1.28% | +15.24% |
| 2024 | 14/06/2024 | 26.98 | far below SMA50 | -3.19% | +5.19% | +11.19% | -6.08% | +11.19% |
| 2023 | 15/06/2023 | 40.01 | far above SMA50 | -8.55% | -1.67% | +0.15% | -8.55% | +0.15% |
| 2022 | 15/06/2022 | 27.29 | far below SMA50 | +8.83% | +6.45% | +12.17% | -4.51% | +15.90% |
| 2021 | 15/06/2021 | 63.82 | near 52w high · far above SMA50 | -4.06% | -4.12% | -12.19% | -12.19% | +1.02% |
| 2020 | 15/06/2020 | 22.61 | neutral | +7.65% | +7.92% | +9.55% | -0.27% | +18.75% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 6 years — Small sample
10 days: Avg +2.99% · Win 50% · DD -4.17%20 days: Avg +2.32% · Win 50% · DD -4.52%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 21.45 | neutral | +9.42% | +6.95% | +8.07% | +0.00% | +13.15% |
| 2024 | 05/07/2024 | 28.44 | neutral | +1.79% | -2.29% | -5.77% | -5.77% | +5.49% |
| 2023 | 06/07/2023 | 37.01 | neutral | +5.89% | +8.97% | +9.24% | +0.00% | +12.83% |
| 2022 | 06/07/2022 | 29.03 | far below SMA50 | +2.34% | +15.74% | +12.13% | -0.31% | +15.74% |
| 2021 | 06/07/2021 | 61.53 | neutral | -7.41% | -8.61% | -9.44% | -13.28% | +0.00% |
| 2020 | 06/07/2020 | 26.85 | far above SMA50 | -5.74% | -2.79% | -0.30% | -7.75% | +1.23% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 6 years — Small sample
10 days: Avg +0.51% · Win 67% · DD -5.42%20 days: Avg +2.47% · Win 50% · DD -8.10%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 23.78 | neutral | -3.20% | -1.35% | -1.22% | -7.49% | +0.00% |
| 2024 | 09/07/2024 | 28.16 | neutral | +6.53% | +0.36% | -8.59% | -10.09% | +6.53% |
| 2023 | 10/07/2023 | 38.25 | neutral | +4.76% | +2.54% | +7.19% | +0.00% | +12.16% |
| 2022 | 08/07/2022 | 31.43 | neutral | -2.61% | +1.24% | +30.93% | -7.92% | +30.93% |
| 2021 | 09/07/2021 | 58.84 | neutral | -8.84% | -3.81% | -17.98% | -17.98% | +1.07% |
| 2020 | 09/07/2020 | 26.11 | neutral | -2.64% | +4.10% | +4.48% | -5.13% | +5.55% |
Upcoming 12/07/2026 · High Gann 180/Calendar · 6 years — Small sample
10 days: Avg +0.93% · Win 67% · DD -4.18%20 days: Avg +1.51% · Win 50% · DD -9.48%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 23.21 | neutral | -5.21% | -0.43% | -1.55% | -5.21% | +1.29% |
| 2024 | 12/07/2024 | 28.95 | neutral | -4.01% | +0.66% | -25.35% | -27.98% | +3.63% |
| 2023 | 12/07/2023 | 38.63 | neutral | +4.12% | +3.73% | +1.06% | +0.00% | +11.05% |
| 2022 | 12/07/2022 | 29.73 | neutral | +9.96% | +4.07% | +37.40% | -2.66% | +49.95% |
| 2021 | 12/07/2021 | 59.47 | neutral | -5.80% | -8.34% | -18.92% | -18.92% | +0.00% |
| 2020 | 13/07/2020 | 25.31 | neutral | +3.12% | +5.89% | +16.40% | -2.13% | +16.40% |
Upcoming 07/08/2026 · High Gann 144/Trading · 6 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -5.76%20 days: Avg +1.26% · Win 50% · DD -7.45%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 23.06 | volume x2.1 | -2.21% | +0.30% | -2.21% | -5.68% | +3.12% |
| 2024 | 07/08/2024 | 20.85 | far below SMA50 · volume x4.5 | -1.68% | +3.45% | +13.62% | -1.68% | +14.10% |
| 2023 | 07/08/2023 | 41.00 | volume x2.0 | -5.80% | -8.39% | -9.51% | -11.59% | +0.00% |
| 2022 | 08/08/2022 | 44.58 | far above SMA50 · volume x2.4 | +3.36% | -3.45% | -14.45% | -15.75% | +3.36% |
| 2021 | 06/08/2021 | 48.26 | far below SMA50 · volume x3.6 | -4.41% | -3.77% | +19.64% | -10.01% | +19.64% |
| 2020 | 07/08/2020 | 26.81 | neutral | +10.63% | +9.59% | +0.45% | +0.00% | +21.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+23.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.9% · from 52w low: +60.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.60% · +1.61% · +10.41% · +48.62% |
|---|
| Distance from SMA20 / 50 / 200 | +3.44% · +23.21% · +17.76% |
|---|
| Distance from 52w high / low | -9.95% · +60.81% |
|---|
| ATR14 · volume vs 20-avg | 0.83 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +12.32% |
|---|
| vs SPY (20d) | +12.13% |
|---|
| vs SMH (20d) | +8.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 25.03 · 21.01 · 21.99 |
|---|
| 52w high / low | 28.75 · 16.10 |
|---|