📡 PGR — Progressive Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
204.20 +2.03%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 05/06/2026
since +0.09%
Daily chart · hover for price & date
Reference points
Last major low · 01/04/2026
192.02
Days: 48 trading / 70 calendar · return since: +6.34%
Last major high · 21/04/2026
208.46
Days: 35 trading / 50 calendar · return since: -2.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/04/2026 @ 192.02 | Gann 60 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 21/04/2026 @ 208.46 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 01/04/2026 @ 192.02 | Gann 45 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 21/04/2026 @ 208.46 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 208.46 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 208.46 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 01/04/2026 @ 192.02 | Gann 60 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 01/04/2026 @ 192.02 | Gann 90 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 21/04/2026 @ 208.46 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 208.46 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 01/04/2026 @ 192.02 | Gann 90 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.41% · Win 33% · DD -3.11%20 days: Avg -0.87% · Win 44% · DD -4.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 284.93 | near 52w high · volume x1.9 | -1.97% | -5.99% | -6.34% | -8.87% | +1.34% |
| 2024 | 31/05/2024 | 211.18 | near 52w high · volume x1.8 | +0.64% | -3.44% | -0.81% | -4.14% | +0.95% |
| 2023 | 31/05/2023 | 127.91 | volume x1.8 | +2.29% | -0.77% | +3.25% | -0.77% | +3.80% |
| 2022 | 31/05/2022 | 119.38 | near 52w high · volume x2.6 | +1.52% | -5.84% | -4.81% | -8.23% | +1.52% |
| 2021 | 01/06/2021 | 99.31 | neutral | -3.47% | -5.59% | -0.88% | -7.52% | +1.17% |
| 2020 | 01/06/2020 | 78.34 | neutral | +4.05% | +1.21% | +0.08% | -3.09% | +4.51% |
| 2019 | 31/05/2019 | 79.28 | near 52w high | +4.92% | +3.38% | +0.82% | -0.87% | +5.12% |
| 2018 | 31/05/2018 | 62.09 | near 52w high · volume x2.1 | +0.84% | -0.32% | -4.12% | -5.44% | +1.45% |
| 2017 | 31/05/2017 | 42.43 | near 52w high · volume x1.6 | +1.23% | +4.67% | +4.95% | +0.00% | +5.66% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.19% · Win 44% · DD -4.03%20 days: Avg -1.01% · Win 56% · DD -4.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 287.25 | near 52w high | -7.58% | -7.48% | -10.25% | -10.25% | +0.00% |
| 2024 | 03/06/2024 | 209.38 | near 52w high | +0.43% | -0.54% | +0.83% | -3.31% | +1.82% |
| 2023 | 02/06/2023 | 129.50 | neutral | +1.08% | +0.38% | +2.39% | -1.98% | +2.53% |
| 2022 | 03/06/2022 | 119.11 | near 52w high | -4.66% | -8.02% | -1.65% | -8.02% | +1.75% |
| 2021 | 03/06/2021 | 99.96 | neutral | -5.94% | -8.12% | -1.12% | -8.12% | +0.40% |
| 2020 | 03/06/2020 | 79.11 | neutral | +1.48% | +0.13% | +0.87% | -4.03% | +3.49% |
| 2019 | 03/06/2019 | 79.83 | near 52w high | +3.46% | +2.04% | +2.41% | -1.55% | +4.40% |
| 2018 | 04/06/2018 | 62.83 | near 52w high | -0.14% | -2.12% | -4.92% | -6.56% | +0.25% |
| 2017 | 02/06/2017 | 43.08 | near 52w high | +0.93% | +4.06% | +2.34% | -0.30% | +4.06% |
Passed 05/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.49% · Win 22% · DD -4.81%20 days: Avg -1.70% · Win 44% · DD -5.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 280.20 | near 52w high | -4.20% | -6.49% | -9.48% | -9.48% | +0.00% |
| 2024 | 05/06/2024 | 212.61 | near 52w high | -4.78% | -0.83% | -1.10% | -4.78% | +0.27% |
| 2023 | 05/06/2023 | 129.03 | neutral | +1.29% | +0.35% | +1.86% | -1.63% | +2.90% |
| 2022 | 06/06/2022 | 120.07 | near 52w high | -5.44% | -6.57% | +0.06% | -8.75% | +0.93% |
| 2021 | 04/06/2021 | 100.36 | neutral | -6.74% | -8.02% | -1.38% | -8.49% | +0.00% |
| 2020 | 05/06/2020 | 81.87 | near 52w high | -6.44% | -1.07% | -2.87% | -7.27% | +0.00% |
| 2019 | 05/06/2019 | 83.34 | near 52w high · far above SMA50 | -2.65% | -1.92% | +0.49% | -5.70% | +0.49% |
| 2018 | 05/06/2018 | 62.99 | near 52w high | -1.70% | -1.64% | -5.81% | -6.79% | +0.00% |
| 2017 | 05/06/2017 | 43.06 | near 52w high | +1.44% | +3.81% | +2.90% | -0.26% | +4.11% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 60% · DD -2.21%20 days: Avg -0.20% · Win 40% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 262.01 | volume x2.6 | +0.76% | -3.20% | -6.41% | -7.52% | +1.85% |
| 2024 | 20/06/2024 | 210.85 | near 52w high | +0.24% | -0.27% | +4.08% | -1.49% | +6.54% |
| 2023 | 20/06/2023 | 129.48 | neutral | +2.45% | +1.51% | -8.63% | -11.29% | +2.54% |
| 2022 | 21/06/2022 | 112.18 | neutral | +2.89% | +7.10% | -0.66% | -2.17% | +7.62% |
| 2021 | 21/06/2021 | 94.60 | neutral | +2.89% | +3.55% | -0.09% | -0.09% | +5.69% |
| 2020 | 19/06/2020 | 80.99 | near 52w high | -3.83% | -1.81% | +8.95% | -4.57% | +8.95% |
| 2019 | 20/06/2019 | 81.87 | near 52w high | -2.66% | +2.71% | -2.19% | -4.01% | +3.20% |
| 2018 | 20/06/2018 | 61.42 | neutral | -4.41% | -3.84% | -3.11% | -4.88% | +0.00% |
| 2017 | 20/06/2017 | 44.41 | near 52w high | +0.50% | +0.79% | +2.84% | -0.72% | +2.84% |
| 2016 | 20/06/2016 | 31.85 | near 52w high | -1.54% | +3.70% | +3.20% | -1.54% | +5.78% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.16% · Win 60% · DD -1.68%20 days: Avg +0.96% · Win 50% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 266.01 | neutral | -0.64% | -5.83% | -6.91% | -8.92% | +0.32% |
| 2024 | 24/06/2024 | 210.68 | near 52w high | -0.58% | -0.52% | +2.53% | -1.41% | +6.62% |
| 2023 | 23/06/2023 | 132.77 | neutral | -0.30% | -1.20% | -5.60% | -13.48% | +0.00% |
| 2022 | 24/06/2022 | 115.99 | near 52w high · volume x3.1 | +2.15% | +3.82% | -2.81% | -4.83% | +4.08% |
| 2021 | 24/06/2021 | 95.69 | neutral | +3.29% | +4.22% | -0.90% | -2.29% | +4.48% |
| 2020 | 24/06/2020 | 77.29 | neutral | +3.25% | +0.77% | +14.83% | +0.00% | +16.77% |
| 2019 | 24/06/2019 | 80.36 | near 52w high | +1.73% | +4.01% | +0.37% | -2.20% | +5.14% |
| 2018 | 25/06/2018 | 60.18 | neutral | -0.73% | -0.88% | -1.31% | -2.92% | +0.35% |
| 2017 | 23/06/2017 | 44.39 | near 52w high · volume x4.4 | -0.68% | +1.37% | +5.38% | -0.68% | +5.38% |
| 2016 | 24/06/2016 | 31.68 | near 52w high | +4.92% | +5.78% | +3.98% | -1.01% | +6.34% |
Upcoming 26/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 80% · DD -1.30%20 days: Avg +1.07% · Win 50% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 261.62 | neutral | +0.05% | -6.32% | -4.37% | -7.39% | +2.00% |
| 2024 | 26/06/2024 | 208.19 | near 52w high | +1.05% | +1.79% | +2.25% | -0.23% | +7.90% |
| 2023 | 26/06/2023 | 131.95 | neutral | +0.49% | +0.24% | -6.29% | -12.95% | +0.53% |
| 2022 | 27/06/2022 | 116.56 | near 52w high | +0.50% | +0.51% | -3.32% | -5.30% | +3.57% |
| 2021 | 25/06/2021 | 96.85 | volume x1.6 | +2.19% | +3.23% | -2.18% | -3.46% | +3.23% |
| 2020 | 26/06/2020 | 77.89 | neutral | +2.09% | +3.26% | +12.22% | -0.54% | +15.87% |
| 2019 | 26/06/2019 | 78.59 | neutral | +6.57% | +6.69% | +3.42% | +0.00% | +7.51% |
| 2018 | 26/06/2018 | 59.75 | neutral | -0.70% | -0.87% | -0.38% | -2.23% | +1.07% |
| 2017 | 26/06/2017 | 44.56 | near 52w high | -0.56% | +0.04% | +5.27% | -1.05% | +5.27% |
| 2016 | 27/06/2016 | 31.36 | near 52w high | +5.33% | +6.06% | +4.08% | +0.00% | +7.43% |
Upcoming 30/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.90% · Win 40% · DD -3.49%20 days: Avg -0.02% · Win 40% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 266.86 | neutral | -5.67% | -9.21% | -9.47% | -9.67% | +0.00% |
| 2024 | 01/07/2024 | 209.46 | near 52w high | +0.06% | +0.31% | +3.02% | +0.00% | +7.25% |
| 2023 | 30/06/2023 | 132.37 | neutral | -0.90% | -7.80% | -4.75% | -13.22% | +0.17% |
| 2022 | 30/06/2022 | 116.27 | near 52w high | +3.62% | -0.08% | -0.96% | -5.06% | +3.83% |
| 2021 | 30/06/2021 | 98.21 | neutral | +0.39% | -3.22% | -2.40% | -4.80% | +1.80% |
| 2020 | 30/06/2020 | 80.11 | neutral | -3.30% | +7.35% | +11.14% | -3.30% | +12.66% |
| 2019 | 01/07/2019 | 81.75 | near 52w high | +2.24% | +3.02% | -1.15% | -2.05% | +3.35% |
| 2018 | 29/06/2018 | 59.15 | neutral | +0.71% | -1.23% | +0.46% | -1.23% | +2.10% |
| 2017 | 30/06/2017 | 44.09 | near 52w high | +2.06% | +3.08% | +6.89% | +0.00% | +7.10% |
| 2016 | 30/06/2016 | 33.50 | near 52w high | +0.57% | -1.19% | -2.96% | -2.96% | +0.57% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.89% · Win 50% · DD -1.75%20 days: Avg +2.96% · Win 90% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 242.20 | far below SMA50 | +2.13% | -0.29% | +0.35% | -0.51% | +3.26% |
| 2024 | 15/07/2024 | 217.10 | near 52w high | -0.37% | -1.60% | +2.71% | -3.27% | +3.42% |
| 2023 | 14/07/2023 | 116.79 | far below SMA50 · volume x3.2 | +6.51% | +7.06% | +9.46% | +0.00% | +10.33% |
| 2022 | 15/07/2022 | 116.08 | volume x2.1 | -4.21% | -0.88% | +4.90% | -4.99% | +4.90% |
| 2021 | 15/07/2021 | 94.95 | volume x2.0 | -1.63% | +0.85% | +2.10% | -1.63% | +2.29% |
| 2020 | 15/07/2020 | 85.89 | near 52w high | +4.95% | +3.53% | +3.63% | +0.00% | +5.64% |
| 2019 | 15/07/2019 | 83.97 | near 52w high | -3.51% | -3.30% | -5.89% | -7.90% | +0.18% |
| 2018 | 16/07/2018 | 58.42 | neutral | +1.99% | +1.71% | +6.06% | +0.00% | +7.05% |
| 2017 | 14/07/2017 | 45.58 | near 52w high | +1.71% | +3.60% | +3.62% | -0.53% | +5.40% |
| 2016 | 15/07/2016 | 33.10 | near 52w high | -0.09% | -1.78% | +2.63% | -1.81% | +3.14% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.44% · Win 70% · DD -0.95%20 days: Avg +4.68% · Win 90% · DD -1.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 245.13 | neutral | -1.70% | -1.45% | +0.80% | -1.70% | +2.37% |
| 2024 | 19/07/2024 | 219.35 | near 52w high | -1.67% | -1.10% | +7.54% | -3.85% | +7.94% |
| 2023 | 20/07/2023 | 123.96 | neutral | +1.09% | +3.94% | +9.08% | -0.33% | +9.83% |
| 2022 | 20/07/2022 | 111.34 | neutral | +1.60% | +3.06% | +14.12% | -0.13% | +14.12% |
| 2021 | 20/07/2021 | 94.42 | neutral | +1.55% | +2.32% | +1.32% | -1.08% | +2.86% |
| 2020 | 20/07/2020 | 88.13 | near 52w high · far above SMA50 | -0.94% | +2.00% | +0.79% | -0.94% | +2.95% |
| 2019 | 19/07/2019 | 79.98 | neutral | +2.15% | -0.28% | -3.11% | -5.50% | +2.15% |
| 2018 | 20/07/2018 | 59.83 | neutral | +0.07% | +2.87% | +10.78% | -0.74% | +10.78% |
| 2017 | 20/07/2017 | 46.48 | near 52w high | -0.43% | +2.43% | +4.37% | -0.43% | +4.80% |
| 2016 | 20/07/2016 | 32.80 | near 52w high | -0.55% | +0.64% | +1.13% | -0.91% | +4.09% |
Upcoming 07/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.85% · Win 80% · DD -1.51%20 days: Avg +2.08% · Win 50% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 245.31 | neutral | +2.30% | +1.48% | -0.59% | -0.93% | +3.00% |
| 2024 | 07/08/2024 | 215.88 | neutral | +8.55% | +9.93% | +15.59% | +0.00% | +17.62% |
| 2023 | 07/08/2023 | 127.66 | neutral | -1.36% | +3.54% | +4.59% | -2.04% | +6.64% |
| 2022 | 08/08/2022 | 118.49 | near 52w high | +2.97% | +6.29% | +3.37% | +0.00% | +8.20% |
| 2021 | 06/08/2021 | 96.92 | neutral | -0.83% | +0.67% | -0.71% | -1.39% | +0.67% |
| 2020 | 07/08/2020 | 90.73 | near 52w high | -1.94% | +1.20% | +2.44% | -2.09% | +4.75% |
| 2019 | 07/08/2019 | 78.47 | neutral | -3.68% | -1.49% | -2.47% | -4.60% | +2.71% |
| 2018 | 07/08/2018 | 61.82 | near 52w high | +0.76% | +8.74% | +11.27% | +0.00% | +11.27% |
| 2017 | 07/08/2017 | 47.67 | near 52w high | +0.21% | +2.14% | -7.47% | -7.47% | +2.56% |
| 2016 | 08/08/2016 | 34.14 | near 52w high | -0.82% | -4.01% | -5.24% | -5.71% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.6% · from 52w low: +7.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.55% · +3.70% · +2.91% · -0.20% |
|---|
| Distance from SMA20 / 50 / 200 | +2.92% · +2.62% · -5.36% |
|---|
| Distance from 52w high / low | -24.65% · +7.93% |
|---|
| ATR14 · volume vs 20-avg | 5.17 · 0.58x |
|---|
Relative strength
| vs QQQ (20d) | +4.83% |
|---|
| vs SPY (20d) | +4.64% |
|---|
| vs SMH (20d) | +1.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 198.40 · 198.98 · 215.78 |
|---|
| 52w high / low | 271.00 · 189.20 |
|---|