📡 PHIN — PHINIA, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
80.51 -1.23%
Next window · Gann 60 · in 4 days
16/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
62.27
Days: 56 trading / 82 calendar · return since: +29.29%
Last major high · 24/02/2026
81.11
Days: 74 trading / 106 calendar · return since: -0.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 62.27 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 62.27 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 24/02/2026 @ 81.11 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 24/02/2026 @ 81.11 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| Low 20/03/2026 @ 62.27 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 24/02/2026 @ 81.11 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 62.27 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 16/06/2026 · Low Gann 60/Trading · 2 years — Very limited sample
10 days: Avg +2.98% · Win 50% · DD -3.02%20 days: Avg +13.88% · Win 100% · DD -3.02%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 42.80 | neutral | +0.49% | +9.74% | +13.36% | -1.52% | +14.37% |
| 2024 | 17/06/2024 | 40.62 | neutral | -0.89% | -3.79% | +14.40% | -4.53% | +14.40% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 2 years — Very limited sample
10 days: Avg +4.52% · Win 50% · DD -2.70%20 days: Avg +13.11% · Win 100% · DD -2.70%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 42.62 | neutral | +4.55% | +11.10% | +13.30% | -0.12% | +14.85% |
| 2024 | 18/06/2024 | 40.94 | neutral | -4.05% | -2.05% | +12.92% | -5.28% | +13.51% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 3 years — Very limited sample
10 days: Avg -4.83% · Win 33% · DD -12.07%20 days: Avg -2.63% · Win 67% · DD -12.07%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 43.01 | neutral | +9.21% | +11.42% | +13.76% | +0.00% | +13.81% |
| 2024 | 24/06/2024 | 40.92 | neutral | -3.08% | -1.03% | +5.62% | -5.23% | +13.56% |
| 2023 | 28/06/2023 | 37.00 | near 52w high | -8.62% | -24.89% | -27.27% | -30.97% | +0.00% |
Upcoming 02/07/2026 · High Gann 90/Trading · 3 years — Very limited sample
10 days: Avg +3.76% · Win 67% · DD -5.53%20 days: Avg +5.70% · Win 67% · DD -5.53%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 47.83 | far above SMA50 | +1.23% | +1.11% | +6.00% | -1.57% | +12.59% |
| 2024 | 02/07/2024 | 39.08 | neutral | +4.48% | +18.91% | +14.38% | +0.00% | +18.91% |
| 2023 | 03/07/2023 | 30.05 | near 52w low | -11.45% | -8.75% | -3.29% | -15.01% | +22.30% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 3 years — Very limited sample
10 days: Avg +1.08% · Win 67% · DD -5.08%20 days: Avg +4.56% · Win 67% · DD -5.73%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 48.29 | neutral | +8.43% | +2.55% | +14.48% | -1.08% | +16.07% |
| 2024 | 18/07/2024 | 46.23 | near 52w high | -6.81% | -5.28% | -2.92% | -11.40% | +0.00% |
| 2023 | 18/07/2023 | 27.42 | neutral | +5.62% | +5.98% | +2.12% | -4.70% | +8.97% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 3 years — Very limited sample
10 days: Avg +1.65% · Win 67% · DD -4.11%20 days: Avg +7.96% · Win 67% · DD -5.86%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 53.85 | far above SMA50 | -7.99% | -2.10% | +10.17% | -8.04% | +10.17% |
| 2024 | 29/07/2024 | 42.79 | volume x1.5 | -4.28% | +0.58% | +14.80% | -4.28% | +14.80% |
| 2023 | 28/07/2023 | 27.34 | neutral | +2.38% | +6.47% | -1.10% | -5.27% | +9.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.4% · from 52w low: +93.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.98% · +3.74% · +3.10% · +26.25% |
|---|
| Distance from SMA20 / 50 / 200 | +3.70% · +7.49% · +23.96% |
|---|
| Distance from 52w high / low | -3.41% · +93.58% |
|---|
| ATR14 · volume vs 20-avg | 2.41 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | +5.02% |
|---|
| vs SPY (20d) | +4.83% |
|---|
| vs SMH (20d) | +1.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 77.64 · 74.90 · 64.95 |
|---|
| 52w high / low | 83.35 · 41.59 |
|---|