🕰️ Time Machine
PHIN — PHINIA, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
78.51 +0.17%
Next window · Cycle 30 · in 3 days
30/07/2026
Last window · Fib 21 · 16/07/2026
since -3.11%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
62.27
Days: 86 trading / 129 calendar · return since: +26.08%
Last major high · 15/06/2026
86.93
Days: 27 trading / 42 calendar · return since: -9.69%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/06/2026 @ 86.93 | Fib 21 | Trading | 📅 16/07/2026 | -6 (±1) | Passed |
| Low 20/03/2026 @ 62.27 | Cycle 120 | Calendar | 📅 18/07/2026 | -9 (±3) | Passed |
| High 15/06/2026 @ 86.93 | Cycle 30 | Trading | 📅 30/07/2026 | +3 (±2) | Upcoming |
| High 15/06/2026 @ 86.93 | Cycle 45 | Calendar | 📅 30/07/2026 | +3 (±2) | Upcoming |
| Low 20/03/2026 @ 62.27 | Cycle 90 | Trading | 📅 31/07/2026 | +4 (±3) | Upcoming |
| Low 20/03/2026 @ 62.27 | Cycle 144 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 15/06/2026 @ 86.93 | Cycle 60 | Calendar | 📅 14/08/2026 | +18 (±2) | Upcoming |
| High 15/06/2026 @ 86.93 | Cycle 45 | Trading | 📅 20/08/2026 | +18 (±2) | Upcoming |
| High 15/06/2026 @ 86.93 | Cycle 60 | Trading | 📅 11/09/2026 | +33 (±2) | Upcoming |
| Low 20/03/2026 @ 62.27 | Cycle 120 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 27/07/2026🎯 near Cycle 30 window · 30/07/2026
● Gap Day 23/07/2026🎯 near Cycle 120 window · 18/07/2026
● Gap Day 17/07/2026🎯 near Fib 21 window · 16/07/2026
● Shooting Star 10/07/2026
● Hammer Reversal 08/07/2026
● Bearish Engulfing 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Fib 21/Trading · 3 years — Very limited sample
10 days: Avg -1.08% · Win 67% · DD -6.11%20 days: Avg +3.31% · Win 67% · DD -6.76%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 48.52 | neutral | +0.85% | +5.61% | +15.52% | -1.55% | +15.52% |
| 2024 | 16/07/2024 | 46.26 | near 52w high | -6.57% | -9.51% | -6.46% | -11.46% | +0.45% |
| 2023 | 17/07/2023 | 28.18 | neutral | +2.31% | +0.67% | +0.89% | -7.27% | +6.03% |
Passed 18/07/2026 · Low Cycle 120/Calendar · 3 years — Very limited sample
10 days: Avg +1.08% · Win 67% · DD -5.08%20 days: Avg +4.56% · Win 67% · DD -5.73%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 48.29 | neutral | +8.43% | +2.55% | +14.48% | -1.08% | +16.07% |
| 2024 | 18/07/2024 | 46.23 | near 52w high | -6.81% | -5.28% | -2.92% | -11.40% | +0.00% |
| 2023 | 18/07/2023 | 27.42 | neutral | +5.62% | +5.98% | +2.12% | -4.70% | +8.97% |
Upcoming 30/07/2026 · High Cycle 30/Trading · 3 years — Very limited sample
10 days: Avg +4.32% · Win 100% · DD -2.36%20 days: Avg +9.18% · Win 67% · DD -4.74%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 51.24 | far above SMA50 | -1.27% | +9.39% | +15.66% | -3.36% | +15.78% |
| 2024 | 30/07/2024 | 41.86 | volume x2.2 | +2.80% | +3.37% | +16.24% | -2.15% | +17.35% |
| 2023 | 31/07/2023 | 28.37 | neutral | +0.49% | +0.21% | -4.37% | -8.71% | +5.32% |
Upcoming 31/07/2026 · Low Cycle 90/Trading · 3 years — Very limited sample
10 days: Avg +3.19% · Win 67% · DD -4.09%20 days: Avg +6.43% · Win 67% · DD -6.47%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 50.70 | far above SMA50 | +0.89% | +10.24% | +16.63% | -2.33% | +17.01% |
| 2024 | 31/07/2024 | 44.70 | neutral | -4.83% | -0.87% | +7.04% | -8.37% | +9.89% |
| 2023 | 31/07/2023 | 28.37 | neutral | +0.49% | +0.21% | -4.37% | -8.71% | +5.32% |
Upcoming 11/08/2026 · Low Cycle 144/Calendar · 3 years — Very limited sample
10 days: Avg +6.52% · Win 67% · DD -3.68%20 days: Avg +2.77% · Win 67% · DD -3.68%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 52.72 | far above SMA50 | +4.38% | +12.53% | +10.28% | +0.00% | +12.53% |
| 2024 | 12/08/2024 | 43.04 | neutral | +7.99% | +14.13% | +6.03% | +0.00% | +14.13% |
| 2023 | 11/08/2023 | 29.11 | neutral | -8.90% | -7.11% | -8.00% | -11.03% | +0.00% |
Upcoming 14/08/2026 · High Cycle 60/Calendar · 3 years — Very limited sample
10 days: Avg +3.07% · Win 67% · DD -3.48%20 days: Avg +0.05% · Win 67% · DD -3.48%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 55.89 | near 52w high · far above SMA50 | +0.79% | +5.80% | +4.63% | -1.54% | +7.03% |
| 2024 | 14/08/2024 | 44.31 | neutral | +6.91% | +7.98% | +2.72% | +0.00% | +10.86% |
| 2023 | 14/08/2023 | 28.43 | neutral | -8.90% | -4.57% | -7.19% | -8.90% | +0.00% |
Upcoming 20/08/2026 · High Cycle 45/Trading · 3 years — Very limited sample
10 days: Avg +6.11% · Win 100% · DD +0.00%20 days: Avg +4.64% · Win 100% · DD -0.31%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/08/2025 | 56.02 | near 52w high · far above SMA50 | +5.79% | +4.98% | +6.60% | +0.00% | +6.78% |
| 2024 | 20/08/2024 | 45.94 | near 52w high | +5.92% | +4.45% | +4.63% | -0.93% | +6.93% |
| 2023 | 21/08/2023 | 25.90 | neutral | +4.75% | +8.88% | +2.70% | +0.00% | +11.23% |
Upcoming 11/09/2026 · High Cycle 60/Trading · 3 years — Very limited sample
10 days: Avg -1.22% · Win 33% · DD -2.33%20 days: Avg -4.28% · Win 0% · DD -7.01%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 59.53 | near 52w high · far above SMA50 | -0.17% | -3.16% | -11.61% | -11.61% | +0.00% |
| 2024 | 11/09/2024 | 45.47 | neutral | +5.15% | +2.62% | -1.17% | -2.11% | +11.50% |
| 2023 | 11/09/2023 | 26.54 | neutral | +2.37% | -3.13% | -0.08% | -7.31% | +7.57% |
Upcoming 14/09/2026 · Low Cycle 120/Trading · 3 years — Very limited sample
10 days: Avg -1.05% · Win 33% · DD -3.54%20 days: Avg -3.57% · Win 33% · DD -7.77%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 57.49 | near 52w high | +1.25% | -0.61% | -10.51% | -10.51% | +3.37% |
| 2024 | 13/09/2024 | 45.87 | neutral | +9.07% | +2.44% | -0.61% | -2.96% | +10.53% |
| 2023 | 14/09/2023 | 27.28 | neutral | -4.36% | -4.99% | +0.40% | -9.82% | +4.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-0.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.7% · from 52w low: +61.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.03% · +0.47% · -7.65% · +8.66% |
|---|
| Distance from SMA20 / 50 / 200 | -0.82% · -0.81% · +15.01% |
|---|
| Distance from 52w high / low | -9.69% · +61.81% |
|---|
| ATR14 · volume vs 20-avg | 2.42 · 0.50x |
|---|
Relative strength
| vs QQQ (20d) | -2.86% |
|---|
| vs SPY (20d) | -8.30% |
|---|
| vs SMH (20d) | +6.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 79.16 · 79.15 · 68.27 |
|---|
| 52w high / low | 86.93 · 48.52 |
|---|
עבריתSign in with Google