📡 PHM — PulteGroup
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
118.49 -3.49%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since +1.09%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
113.26
Days: 50 trading / 72 calendar · return since: +4.62%
Last major high · 21/04/2026
133.14
Days: 35 trading / 50 calendar · return since: -11.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 113.26 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 133.14 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 133.14 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 133.14 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 113.26 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 133.14 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 113.26 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 133.14 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 133.14 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 113.26 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.53% · Win 56% · DD -4.48%20 days: Avg +0.55% · Win 44% · DD -6.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 98.67 | neutral | +6.45% | +0.27% | +13.08% | +0.00% | +13.08% |
| 2024 | 03/06/2024 | 115.49 | neutral | -1.81% | -0.94% | -9.34% | -9.34% | +0.07% |
| 2023 | 02/06/2023 | 69.38 | near 52w high | +3.76% | +6.18% | +11.64% | +0.00% | +13.64% |
| 2022 | 03/06/2022 | 45.06 | neutral | -6.47% | -19.28% | -2.64% | -19.28% | +0.53% |
| 2021 | 03/06/2021 | 56.31 | neutral | -3.88% | -4.36% | -0.62% | -5.43% | +1.15% |
| 2020 | 03/06/2020 | 35.98 | far above SMA50 | +0.94% | +1.50% | -8.03% | -10.96% | +2.06% |
| 2019 | 03/06/2019 | 31.69 | near 52w high | +3.28% | +3.41% | +1.70% | -1.33% | +4.17% |
| 2018 | 04/06/2018 | 30.37 | neutral | +6.54% | -2.18% | -4.66% | -6.97% | +8.91% |
| 2017 | 02/06/2017 | 23.71 | near 52w high · volume x1.6 | -0.76% | +1.66% | +3.86% | -1.31% | +3.86% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.61% · Win 44% · DD -5.26%20 days: Avg -0.43% · Win 44% · DD -6.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 101.64 | neutral | +2.47% | +0.05% | +6.62% | -2.66% | +9.78% |
| 2024 | 05/06/2024 | 115.57 | neutral | -0.18% | -4.05% | -9.90% | -9.90% | +0.00% |
| 2023 | 05/06/2023 | 69.42 | near 52w high | +5.01% | +8.10% | +11.33% | +0.00% | +13.57% |
| 2022 | 06/06/2022 | 45.12 | neutral | -11.11% | -17.34% | -3.84% | -19.38% | +0.40% |
| 2021 | 04/06/2021 | 56.95 | neutral | -4.34% | -5.52% | -2.76% | -6.49% | +0.02% |
| 2020 | 05/06/2020 | 36.72 | far above SMA50 | -7.40% | -5.27% | -6.83% | -12.76% | +0.00% |
| 2019 | 05/06/2019 | 32.06 | near 52w high | +0.31% | +0.81% | +2.28% | -2.47% | +2.97% |
| 2018 | 05/06/2018 | 30.72 | neutral | +7.67% | -3.92% | -5.81% | -8.03% | +7.67% |
| 2017 | 05/06/2017 | 23.40 | near 52w high | +0.69% | +3.65% | +5.06% | +0.00% | +5.23% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.72% · Win 50% · DD -3.08%20 days: Avg +6.90% · Win 90% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 101.47 | volume x1.7 | +3.99% | +6.57% | +7.08% | +0.00% | +13.51% |
| 2024 | 20/06/2024 | 110.69 | neutral | -0.85% | -6.09% | +12.71% | -6.09% | +12.75% |
| 2023 | 20/06/2023 | 74.88 | near 52w high · far above SMA50 | +5.06% | +2.99% | +9.46% | +0.00% | +10.19% |
| 2022 | 21/06/2022 | 37.17 | far below SMA50 | +7.26% | +16.33% | +19.37% | +0.00% | +19.85% |
| 2021 | 21/06/2021 | 54.20 | neutral | +0.50% | -0.52% | -3.67% | -6.05% | +2.99% |
| 2020 | 19/06/2020 | 34.67 | far above SMA50 | -7.90% | -1.64% | +8.39% | -7.90% | +8.39% |
| 2019 | 20/06/2019 | 32.73 | near 52w high | -3.61% | -2.41% | +1.53% | -4.80% | +2.60% |
| 2018 | 20/06/2018 | 29.38 | neutral | -4.12% | -0.71% | +6.50% | -4.12% | +6.50% |
| 2017 | 20/06/2017 | 24.23 | near 52w high | -0.66% | +1.69% | +0.95% | -0.78% | +3.47% |
| 2016 | 20/06/2016 | 19.09 | near 52w high | -5.66% | +0.94% | +6.71% | -5.66% | +7.33% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.96% · Win 70% · DD -2.60%20 days: Avg +8.40% · Win 90% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 105.49 | neutral | +4.22% | +7.85% | +13.07% | -1.83% | +14.86% |
| 2024 | 24/06/2024 | 112.68 | neutral | -5.72% | -7.08% | +11.53% | -7.75% | +11.53% |
| 2023 | 23/06/2023 | 76.27 | near 52w high · far above SMA50 · volume x1.5 | +1.85% | +1.46% | +2.96% | -1.65% | +8.18% |
| 2022 | 24/06/2022 | 40.39 | neutral | +4.53% | +8.94% | +10.67% | -1.98% | +13.67% |
| 2021 | 24/06/2021 | 53.42 | neutral | +4.49% | -0.36% | +1.22% | -4.68% | +4.49% |
| 2020 | 24/06/2020 | 33.84 | neutral | -2.54% | +0.12% | +22.02% | -5.64% | +22.02% |
| 2019 | 24/06/2019 | 32.15 | near 52w high | -0.09% | -0.50% | -4.54% | -4.54% | +4.45% |
| 2018 | 25/06/2018 | 28.24 | neutral | +2.23% | +4.46% | +6.73% | -0.25% | +10.80% |
| 2017 | 23/06/2017 | 24.15 | near 52w high | +1.57% | +3.81% | +1.12% | -0.37% | +3.81% |
| 2016 | 24/06/2016 | 18.40 | near 52w low | +5.87% | +10.92% | +19.24% | -2.12% | +19.24% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.67% · Win 80% · DD -1.86%20 days: Avg +9.37% · Win 60% · DD -2.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 105.52 | volume x1.5 | +2.48% | +6.94% | +10.71% | -0.06% | +14.83% |
| 2024 | 28/06/2024 | 110.10 | volume x2.0 | -4.40% | +5.58% | +20.72% | -5.59% | +20.72% |
| 2023 | 28/06/2023 | 77.72 | near 52w high · far above SMA50 | -3.49% | +3.38% | +7.62% | -3.49% | +8.47% |
| 2022 | 28/06/2022 | 39.87 | neutral | +8.45% | +11.19% | +9.51% | -0.70% | +15.15% |
| 2021 | 28/06/2021 | 54.47 | neutral | -1.01% | -5.14% | -1.98% | -6.52% | +2.48% |
| 2020 | 29/06/2020 | 33.50 | neutral | +1.25% | +5.82% | +29.82% | -1.85% | +32.06% |
| 2019 | 28/06/2019 | 31.62 | near 52w high | +2.21% | +4.81% | -0.47% | -2.94% | +6.20% |
| 2018 | 28/06/2018 | 28.35 | neutral | +3.39% | +4.59% | -0.78% | -0.78% | +10.37% |
| 2017 | 28/06/2017 | 24.49 | near 52w high | -0.33% | -0.49% | -0.53% | -1.76% | +2.37% |
| 2016 | 28/06/2016 | 18.56 | near 52w high | +5.93% | +10.08% | +19.13% | +0.00% | +19.13% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.74% · Win 60% · DD -2.47%20 days: Avg +4.55% · Win 80% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 108.00 | neutral | +12.19% | +8.39% | +14.19% | +0.00% | +14.19% |
| 2024 | 15/07/2024 | 116.24 | neutral | +8.09% | +14.34% | +4.92% | +0.00% | +14.57% |
| 2023 | 14/07/2023 | 82.51 | near 52w high · far above SMA50 | -5.36% | +2.80% | +0.32% | -6.05% | +4.24% |
| 2022 | 15/07/2022 | 43.95 | neutral | +4.46% | -0.75% | +2.28% | -5.12% | +4.46% |
| 2021 | 15/07/2021 | 51.55 | neutral | +1.82% | +6.81% | +5.65% | -1.22% | +7.41% |
| 2020 | 15/07/2020 | 36.18 | neutral | +9.01% | +23.55% | +25.59% | +0.00% | +25.59% |
| 2019 | 15/07/2019 | 33.14 | near 52w high | +1.03% | -5.04% | -5.01% | -7.39% | +1.33% |
| 2018 | 16/07/2018 | 30.13 | neutral | +2.29% | -6.60% | -8.23% | -8.23% | +3.85% |
| 2017 | 14/07/2017 | 24.36 | near 52w high | -0.21% | -0.04% | +1.97% | -0.82% | +5.09% |
| 2016 | 15/07/2016 | 20.37 | near 52w high | +7.27% | +3.98% | +3.83% | +0.00% | +8.54% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.82% · Win 70% · DD -2.50%20 days: Avg +3.47% · Win 60% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 108.65 | neutral | +7.52% | +9.86% | +18.00% | +0.00% | +19.61% |
| 2024 | 19/07/2024 | 124.76 | near 52w high | +4.19% | +2.33% | -1.74% | -3.83% | +6.75% |
| 2023 | 20/07/2023 | 77.52 | volume x1.7 | +7.89% | +5.07% | +1.64% | +0.00% | +10.95% |
| 2022 | 20/07/2022 | 44.37 | neutral | -1.60% | -5.66% | -1.96% | -6.02% | +3.47% |
| 2021 | 20/07/2021 | 52.21 | neutral | +2.26% | +6.05% | +0.46% | +0.00% | +6.05% |
| 2020 | 20/07/2020 | 37.58 | far above SMA50 | +17.72% | +17.16% | +23.55% | +0.00% | +23.55% |
| 2019 | 19/07/2019 | 33.23 | near 52w high | -4.12% | -5.69% | -3.49% | -7.64% | +0.75% |
| 2018 | 20/07/2018 | 31.11 | neutral | -9.58% | -7.94% | -9.71% | -11.12% | +0.00% |
| 2017 | 20/07/2017 | 24.29 | near 52w high | +0.29% | +4.12% | +4.73% | +0.00% | +6.71% |
| 2016 | 20/07/2016 | 20.42 | near 52w high | +8.28% | +2.89% | +3.18% | +0.00% | +8.28% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.31% · Win 40% · DD -2.40%20 days: Avg +1.77% · Win 60% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 121.02 | far above SMA50 | +1.91% | +7.73% | +10.15% | -0.68% | +10.15% |
| 2024 | 05/08/2024 | 123.36 | neutral | -1.13% | +1.48% | +4.40% | -2.74% | +9.54% |
| 2023 | 04/08/2023 | 84.35 | near 52w high · far above SMA50 | -1.87% | -5.99% | -2.04% | -8.51% | +1.97% |
| 2022 | 05/08/2022 | 42.38 | neutral | +6.06% | -0.17% | -4.55% | -4.55% | +6.06% |
| 2021 | 05/08/2021 | 53.49 | neutral | +1.81% | -3.27% | +1.33% | -3.27% | +3.51% |
| 2020 | 05/08/2020 | 44.51 | far above SMA50 | +2.09% | +3.73% | +3.66% | -0.56% | +6.99% |
| 2019 | 05/08/2019 | 31.11 | neutral | +1.19% | +4.50% | +9.26% | -0.58% | +9.26% |
| 2018 | 06/08/2018 | 28.72 | neutral | -3.73% | -2.05% | -2.51% | -3.73% | +3.31% |
| 2017 | 04/08/2017 | 25.60 | near 52w high | -2.97% | -1.25% | +1.05% | -3.20% | +1.25% |
| 2016 | 05/08/2016 | 21.54 | near 52w high | -1.81% | -1.62% | -3.06% | -3.06% | +1.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.0% · from 52w low: +20.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.09% · -0.51% · +3.44% · -2.81% |
|---|
| Distance from SMA20 / 50 / 200 | +1.70% · -0.72% · -5.16% |
|---|
| Distance from 52w high / low | -18.00% · +20.58% |
|---|
| ATR14 · volume vs 20-avg | 3.10 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | +5.36% |
|---|
| vs SPY (20d) | +5.17% |
|---|
| vs SMH (20d) | +1.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 116.51 · 119.35 · 124.93 |
|---|
| 52w high / low | 144.50 · 98.27 |
|---|