🕰️ Time Machine
PIPR — Piper Sandler Companies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
76.21 +0.53%
Next window · Cycle 60 · in 4 days
31/07/2026
Last window · Fib 21 · 22/07/2026
since -0.07%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
76.20
Days: 56 trading / 84 calendar · return since: +0.01%
Last major high · 22/06/2026
82.95
Days: 23 trading / 35 calendar · return since: -8.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/06/2026 @ 82.95 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| High 22/06/2026 @ 82.95 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| High 22/06/2026 @ 82.95 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| Low 04/05/2026 @ 76.20 | Cycle 60 | Trading | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 04/05/2026 @ 76.20 | Cycle 90 | Calendar | 📅 02/08/2026 | +6 (±3) | Upcoming |
| High 22/06/2026 @ 82.95 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| High 22/06/2026 @ 82.95 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| High 22/06/2026 @ 82.95 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| High 22/06/2026 @ 82.95 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| Low 04/05/2026 @ 76.20 | Cycle 120 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| Low 04/05/2026 @ 76.20 | Cycle 90 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
| High 22/06/2026 @ 82.95 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/07/2026🎯 near Fib 21 window · 22/07/2026
● Shooting Star 17/07/2026🎯 near Fib 21 window · 22/07/2026
● Gap Day 17/07/2026🎯 near Fib 21 window · 22/07/2026
● NR7 Compression 13/07/2026🎯 near Fib 13 window · 10/07/2026
● Failed Breakdown 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +4.77% · Win 78% · DD -1.87%20 days: Avg +7.18% · Win 78% · DD -2.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 75.65 | far above SMA50 · volume x1.6 | +3.65% | +3.76% | +6.16% | -1.79% | +6.96% |
| 2024 | 10/07/2024 | 58.98 | near 52w high · far above SMA50 | +9.08% | +10.17% | +2.65% | +0.00% | +17.56% |
| 2023 | 10/07/2023 | 33.15 | neutral | +8.07% | +12.72% | +15.16% | +0.00% | +15.19% |
| 2022 | 11/07/2022 | 26.64 | near 52w low · far below SMA50 | -0.23% | +8.68% | +16.71% | -2.76% | +18.45% |
| 2021 | 09/07/2021 | 31.20 | volume x1.5 | -4.34% | -3.70% | +10.99% | -7.28% | +10.99% |
| 2020 | 10/07/2020 | 14.82 | neutral | +3.83% | +6.34% | +15.98% | -0.22% | +15.98% |
| 2019 | 10/07/2019 | 18.46 | neutral | +3.74% | +4.78% | -1.60% | -1.60% | +6.13% |
| 2018 | 10/07/2018 | 19.52 | neutral | -3.27% | -1.22% | -1.54% | -3.27% | +0.00% |
| 2017 | 10/07/2017 | 15.81 | neutral | +2.06% | +1.42% | +0.08% | -1.50% | +2.69% |
Passed 22/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.08% · Win 56% · DD -2.45%20 days: Avg +2.88% · Win 67% · DD -4.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 79.28 | far above SMA50 | -0.16% | +2.07% | +2.06% | -1.74% | +6.24% |
| 2024 | 22/07/2024 | 65.74 | near 52w high · far above SMA50 | +4.07% | -9.31% | +2.45% | -9.31% | +5.47% |
| 2023 | 21/07/2023 | 37.16 | far above SMA50 | +0.93% | +0.49% | -7.79% | -7.88% | +2.74% |
| 2022 | 22/07/2022 | 29.17 | neutral | +8.14% | +7.52% | +10.92% | -0.78% | +13.92% |
| 2021 | 22/07/2021 | 29.79 | neutral | +4.29% | +13.44% | +15.40% | +0.00% | +20.93% |
| 2020 | 22/07/2020 | 15.66 | neutral | +2.94% | +8.62% | +19.95% | -1.20% | +22.95% |
| 2019 | 22/07/2019 | 18.74 | neutral | +2.48% | -2.32% | -3.60% | -5.98% | +4.58% |
| 2018 | 23/07/2018 | 19.24 | neutral | +0.19% | -0.19% | +1.88% | -1.30% | +1.88% |
| 2017 | 21/07/2017 | 16.23 | volume x1.7 | -2.47% | -1.62% | -15.33% | -15.33% | +0.08% |
Upcoming 31/07/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.02% · Win 50% · DD -3.82%20 days: Avg +3.50% · Win 50% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 78.83 | far above SMA50 | +1.88% | +5.17% | +7.33% | -1.18% | +7.57% |
| 2024 | 31/07/2024 | 68.32 | near 52w high · far above SMA50 | -11.39% | -4.20% | -1.92% | -12.73% | +0.25% |
| 2023 | 31/07/2023 | 36.59 | neutral | +4.32% | -1.50% | -0.68% | -6.74% | +4.32% |
| 2022 | 01/08/2022 | 31.05 | neutral | +0.11% | +7.04% | -2.79% | -2.79% | +7.04% |
| 2021 | 30/07/2021 | 30.67 | neutral | +12.89% | +17.03% | +19.24% | +0.00% | +19.24% |
| 2020 | 31/07/2020 | 15.48 | volume x2.4 | +11.05% | +24.44% | +24.05% | +0.00% | +25.02% |
| 2019 | 31/07/2019 | 19.33 | neutral | -5.99% | -8.46% | -7.50% | -8.84% | +0.00% |
| 2018 | 31/07/2018 | 19.34 | volume x1.8 | -0.58% | +0.00% | +1.78% | -1.81% | +3.30% |
| 2017 | 31/07/2017 | 15.60 | neutral | +1.44% | -5.13% | -10.15% | -12.02% | +2.32% |
| 2016 | 01/08/2016 | 10.37 | near 52w low | +4.00% | +5.83% | +5.66% | -2.00% | +6.07% |
Upcoming 02/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.89% · Win 60% · DD -2.74%20 days: Avg +4.19% · Win 70% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 77.90 | far above SMA50 · volume x1.9 | +3.66% | +4.58% | +7.35% | +0.00% | +8.86% |
| 2024 | 02/08/2024 | 61.13 | volume x1.8 | +5.83% | +9.60% | +11.79% | -2.48% | +12.03% |
| 2023 | 02/08/2023 | 37.12 | neutral | -1.43% | -6.18% | +1.87% | -8.07% | +2.84% |
| 2022 | 02/08/2022 | 30.39 | neutral | +3.39% | +9.33% | -4.38% | -4.38% | +9.38% |
| 2021 | 02/08/2021 | 32.02 | neutral | +7.79% | +12.43% | +11.88% | +0.00% | +14.22% |
| 2020 | 03/08/2020 | 16.06 | volume x2.6 | +10.32% | +16.98% | +17.89% | +0.00% | +20.47% |
| 2019 | 02/08/2019 | 18.76 | neutral | -3.09% | -4.48% | -2.54% | -6.10% | +0.00% |
| 2018 | 02/08/2018 | 19.38 | neutral | -1.35% | -0.45% | +0.94% | -2.00% | +3.10% |
| 2017 | 02/08/2017 | 15.84 | neutral | -8.45% | -10.66% | -12.13% | -13.34% | +0.79% |
| 2016 | 02/08/2016 | 10.16 | near 52w low | +7.58% | +7.72% | +9.30% | +0.00% | +9.30% |
Upcoming 05/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 50% · DD -3.02%20 days: Avg +1.11% · Win 50% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 80.92 | far above SMA50 | +4.08% | -0.01% | -0.20% | -1.14% | +4.80% |
| 2024 | 05/08/2024 | 59.62 | volume x1.5 | +6.58% | +12.97% | +10.32% | +0.00% | +14.87% |
| 2023 | 04/08/2023 | 37.34 | neutral | -2.17% | -8.24% | +2.08% | -8.62% | +2.22% |
| 2022 | 05/08/2022 | 31.37 | neutral | +5.10% | +3.16% | -10.52% | -10.52% | +5.95% |
| 2021 | 05/08/2021 | 33.79 | near 52w high | +6.61% | +1.73% | +6.54% | +0.00% | +8.24% |
| 2020 | 05/08/2020 | 17.01 | neutral | +6.51% | +10.43% | +13.28% | -0.93% | +13.72% |
| 2019 | 05/08/2019 | 18.30 | neutral | -3.09% | -1.31% | -1.78% | -3.74% | +1.65% |
| 2018 | 06/08/2018 | 19.20 | neutral | -0.85% | +2.08% | -1.22% | -1.22% | +4.04% |
| 2017 | 04/08/2017 | 15.96 | volume x2.1 | -8.77% | -13.94% | -11.40% | -14.02% | +0.00% |
| 2016 | 05/08/2016 | 10.83 | neutral | +1.08% | -0.60% | +3.99% | -0.60% | +3.99% |
Upcoming 06/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.11% · Win 50% · DD -3.30%20 days: Avg -0.19% · Win 50% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 80.71 | far above SMA50 | +4.25% | -0.24% | +2.90% | -0.88% | +5.07% |
| 2024 | 06/08/2024 | 60.76 | neutral | +5.57% | +8.37% | +8.04% | -0.37% | +12.71% |
| 2023 | 07/08/2023 | 38.17 | far above SMA50 | -5.57% | -9.76% | -4.62% | -10.60% | +0.00% |
| 2022 | 05/08/2022 | 31.37 | neutral | +5.10% | +3.16% | -10.52% | -10.52% | +5.95% |
| 2021 | 06/08/2021 | 34.63 | near 52w high | +3.66% | +2.06% | +4.00% | -0.73% | +5.62% |
| 2020 | 06/08/2020 | 16.86 | neutral | +7.16% | +10.80% | +13.02% | +0.00% | +14.79% |
| 2019 | 06/08/2019 | 18.60 | volume x1.6 | -2.67% | -3.71% | -3.10% | -5.31% | +0.00% |
| 2018 | 06/08/2018 | 19.20 | neutral | -0.85% | +2.08% | -1.22% | -1.22% | +4.04% |
| 2017 | 07/08/2017 | 15.82 | neutral | -6.48% | -13.27% | -14.37% | -14.37% | +0.00% |
| 2016 | 05/08/2016 | 10.83 | neutral | +1.08% | -0.60% | +3.99% | -0.60% | +3.99% |
Upcoming 21/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.16% · Win 70% · DD -2.09%20 days: Avg +2.13% · Win 60% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 80.00 | neutral | +5.76% | +2.52% | +14.71% | +0.00% | +15.68% |
| 2024 | 21/08/2024 | 66.24 | neutral | +1.15% | +0.23% | +7.38% | -3.31% | +7.38% |
| 2023 | 21/08/2023 | 34.44 | neutral | +5.50% | +5.70% | +9.57% | -0.94% | +11.16% |
| 2022 | 22/08/2022 | 30.65 | neutral | -1.51% | -9.34% | -8.28% | -12.71% | +1.90% |
| 2021 | 20/08/2021 | 35.34 | near 52w high | +3.48% | +1.89% | -6.63% | -6.63% | +3.48% |
| 2020 | 21/08/2020 | 18.88 | far above SMA50 | +1.72% | +0.51% | -9.17% | -10.21% | +2.52% |
| 2019 | 21/08/2019 | 18.05 | neutral | -0.94% | +2.22% | +7.35% | -2.32% | +8.75% |
| 2018 | 21/08/2018 | 19.98 | volume x1.5 | -1.47% | -4.42% | -3.17% | -8.07% | +0.00% |
| 2017 | 21/08/2017 | 13.73 | far below SMA50 | +2.12% | -1.27% | +0.47% | -2.91% | +3.04% |
| 2016 | 22/08/2016 | 10.89 | neutral | +0.67% | +3.56% | +9.02% | -1.10% | +9.02% |
Upcoming 26/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 30% · DD -4.31%20 days: Avg +0.53% · Win 70% · DD -5.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 84.80 | near 52w high · far above SMA50 | -4.76% | -0.70% | +4.01% | -4.76% | +9.13% |
| 2024 | 26/08/2024 | 67.99 | near 52w high | -3.26% | -4.63% | +5.78% | -5.79% | +5.98% |
| 2023 | 25/08/2023 | 35.10 | neutral | +8.13% | +4.69% | +3.32% | +0.00% | +8.60% |
| 2022 | 26/08/2022 | 30.42 | neutral | -8.17% | -4.21% | -11.08% | -12.48% | +0.00% |
| 2021 | 26/08/2021 | 35.40 | near 52w high | +1.29% | -4.65% | +1.74% | -7.15% | +2.91% |
| 2020 | 26/08/2020 | 19.18 | far above SMA50 | +0.47% | -10.05% | -10.27% | -11.66% | +0.47% |
| 2019 | 26/08/2019 | 17.67 | neutral | +1.19% | +7.78% | +4.68% | -0.47% | +10.47% |
| 2018 | 27/08/2018 | 19.54 | neutral | -3.39% | -3.71% | -1.92% | -6.46% | +1.34% |
| 2017 | 25/08/2017 | 13.88 | neutral | +1.35% | -1.80% | +1.98% | -4.50% | +2.43% |
| 2016 | 26/08/2016 | 10.88 | neutral | +3.51% | +5.93% | +7.10% | +0.00% | +11.72% |
Upcoming 01/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.91% · Win 30% · DD -5.04%20 days: Avg +0.41% · Win 50% · DD -5.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 82.21 | neutral | +1.58% | +5.01% | +5.51% | -1.97% | +12.33% |
| 2024 | 30/08/2024 | 68.18 | near 52w high | -4.08% | -0.46% | +4.07% | -6.28% | +5.43% |
| 2023 | 01/09/2023 | 37.96 | neutral | -3.18% | -0.12% | -5.59% | -5.87% | +0.44% |
| 2022 | 01/09/2022 | 28.52 | neutral | +1.66% | -6.66% | -8.19% | -8.32% | +2.17% |
| 2021 | 01/09/2021 | 35.99 | near 52w high | -6.05% | -6.68% | -3.81% | -8.66% | +3.14% |
| 2020 | 01/09/2020 | 19.14 | far above SMA50 | -6.96% | -8.35% | -4.63% | -11.77% | +0.34% |
| 2019 | 30/08/2019 | 18.19 | neutral | +2.97% | +6.98% | +3.74% | -1.69% | +7.33% |
| 2018 | 31/08/2018 | 19.25 | neutral | -3.38% | -0.97% | -1.71% | -5.06% | +2.86% |
| 2017 | 01/09/2017 | 14.06 | neutral | -3.11% | -0.98% | +7.20% | -5.78% | +7.20% |
| 2016 | 01/09/2016 | 11.23 | near 52w high | +1.25% | +3.09% | +7.48% | +0.00% | +8.21% |
Upcoming 14/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 60% · DD -2.10%20 days: Avg +4.26% · Win 60% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 87.41 | near 52w high · volume x1.5 | +4.17% | +0.86% | -2.50% | -6.71% | +5.65% |
| 2024 | 13/09/2024 | 66.91 | near 52w high | +7.23% | +5.36% | +9.38% | +0.00% | +9.38% |
| 2023 | 14/09/2023 | 38.12 | neutral | -4.76% | -4.01% | -6.97% | -7.95% | +0.00% |
| 2022 | 14/09/2022 | 26.82 | near 52w low · volume x1.6 | +4.16% | -0.70% | +1.99% | -2.50% | +8.41% |
| 2021 | 14/09/2021 | 33.59 | volume x1.5 | -1.05% | +6.56% | +15.60% | -2.14% | +15.60% |
| 2020 | 14/09/2020 | 17.03 | neutral | +0.29% | +5.71% | +22.71% | -0.78% | +22.71% |
| 2019 | 13/09/2019 | 19.52 | neutral | -0.90% | -3.66% | -8.25% | -10.13% | +0.00% |
| 2018 | 14/09/2018 | 19.25 | neutral | +2.73% | -0.84% | -9.52% | -9.64% | +2.86% |
| 2017 | 14/09/2017 | 13.84 | neutral | +0.90% | +6.14% | +8.04% | -0.90% | +10.21% |
| 2016 | 14/09/2016 | 11.28 | near 52w high | +7.33% | +3.88% | +12.08% | +0.00% | +12.10% |
Upcoming 17/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 50% · DD -2.85%20 days: Avg +3.93% · Win 50% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 88.59 | near 52w high · volume x1.6 | -0.65% | -4.51% | -2.00% | -7.95% | +4.25% |
| 2024 | 17/09/2024 | 68.55 | near 52w high | +4.66% | +3.05% | +9.07% | +0.00% | +9.07% |
| 2023 | 18/09/2023 | 37.91 | neutral | -4.33% | -5.47% | -6.82% | -8.15% | +0.00% |
| 2022 | 16/09/2022 | 26.62 | near 52w low · far below SMA50 · volume x3.4 | +1.73% | -1.63% | -0.40% | -1.77% | +9.21% |
| 2021 | 17/09/2021 | 33.79 | volume x3.5 | +6.61% | +5.21% | +16.89% | -2.71% | +16.89% |
| 2020 | 17/09/2020 | 17.60 | neutral | -2.58% | +4.30% | +18.68% | -4.02% | +18.70% |
| 2019 | 17/09/2019 | 19.41 | neutral | -4.69% | -6.41% | -5.98% | -9.61% | +0.00% |
| 2018 | 17/09/2018 | 19.06 | neutral | +0.98% | -0.75% | -7.57% | -8.75% | +3.87% |
| 2017 | 18/09/2017 | 13.93 | neutral | +1.62% | +8.26% | +8.44% | -1.53% | +9.52% |
| 2016 | 16/09/2016 | 11.58 | near 52w high · volume x1.7 | +4.21% | +4.25% | +9.02% | +0.00% | +9.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-1.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.8% · from 52w low: +10.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.14% · +5.70% · -1.87% · -13.08% |
|---|
| Distance from SMA20 / 50 / 200 | +2.36% · -1.28% · -6.86% |
|---|
| Distance from 52w high / low | -19.83% · +10.94% |
|---|
| ATR14 · volume vs 20-avg | 2.65 · 0.52x |
|---|
Relative strength
| vs QQQ (20d) | +2.92% |
|---|
| vs SPY (20d) | -2.52% |
|---|
| vs SMH (20d) | +12.00% |
|---|
Moving averages
| SMA20 / 50 / 200 | 74.46 · 77.20 · 81.82 |
|---|
| 52w high / low | 95.07 · 68.70 |
|---|
עבריתSign in with Google