📡 PIPR — Piper Sandler Companies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
76.53 -3.27%
Next window · Gann 30 · in 4 days
16/06/2026
Last window · Short 21 · 03/06/2026
since +1.19%
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
76.20
Days: 26 trading / 37 calendar · return since: +0.43%
Last major high · 21/04/2026
93.06
Days: 35 trading / 50 calendar · return since: -17.76%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/05/2026 @ 76.20 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| Low 04/05/2026 @ 76.20 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| High 21/04/2026 @ 93.06 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 93.06 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 04/05/2026 @ 76.20 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 04/05/2026 @ 76.20 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| High 21/04/2026 @ 93.06 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 93.06 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 04/05/2026 @ 76.20 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| Low 04/05/2026 @ 76.20 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 21/04/2026 @ 93.06 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 93.06 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 04/05/2026 @ 76.20 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -0.50% · Win 56% · DD -3.29%20 days: Avg +1.10% · Win 67% · DD -5.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 64.03 | neutral | +2.76% | -1.00% | +14.39% | -1.66% | +14.39% |
| 2024 | 03/06/2024 | 52.49 | near 52w high | -2.48% | +0.60% | +9.97% | -3.51% | +10.48% |
| 2023 | 02/06/2023 | 32.77 | neutral | +4.63% | +5.04% | +0.24% | -2.04% | +6.08% |
| 2022 | 03/06/2022 | 32.01 | neutral | -8.65% | -12.82% | -11.17% | -14.49% | +0.60% |
| 2021 | 03/06/2021 | 31.98 | near 52w high | -0.36% | -1.31% | +1.85% | -2.94% | +5.64% |
| 2020 | 03/06/2020 | 16.38 | far above SMA50 | +1.27% | -5.85% | -12.26% | -16.81% | +9.80% |
| 2019 | 03/06/2019 | 17.77 | neutral | +4.47% | +2.04% | +4.99% | +0.00% | +4.99% |
| 2018 | 04/06/2018 | 18.99 | neutral | +6.25% | +6.52% | +1.97% | -0.13% | +6.98% |
| 2017 | 02/06/2017 | 15.00 | neutral | +4.58% | +2.25% | -0.08% | -4.58% | +5.92% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.15% · Win 56% · DD -3.84%20 days: Avg +0.04% · Win 56% · DD -5.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 64.25 | neutral | +0.52% | -1.01% | +12.38% | -2.00% | +14.18% |
| 2024 | 05/06/2024 | 52.34 | near 52w high | -0.65% | +2.99% | +10.98% | -3.24% | +10.98% |
| 2023 | 05/06/2023 | 32.10 | neutral | +5.05% | +5.99% | -0.41% | -0.41% | +8.29% |
| 2022 | 06/06/2022 | 32.21 | neutral | -12.83% | -12.46% | -13.54% | -15.00% | +0.00% |
| 2021 | 04/06/2021 | 31.92 | near 52w high | +2.40% | -2.79% | +1.92% | -2.79% | +5.80% |
| 2020 | 05/06/2020 | 17.17 | far above SMA50 | -7.02% | -11.12% | -14.63% | -20.65% | +4.73% |
| 2019 | 05/06/2019 | 18.16 | neutral | +2.40% | +1.25% | +2.95% | -1.71% | +2.95% |
| 2018 | 05/06/2018 | 19.41 | neutral | +3.16% | +3.61% | -1.61% | -2.32% | +4.64% |
| 2017 | 05/06/2017 | 15.05 | neutral | +4.49% | +3.16% | +2.33% | -4.90% | +5.56% |
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 50% · DD -4.61%20 days: Avg +5.23% · Win 60% · DD -5.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 63.94 | neutral | +6.62% | +11.36% | +20.14% | -0.86% | +20.14% |
| 2024 | 17/06/2024 | 52.81 | near 52w high | +1.99% | +9.32% | +21.83% | -0.21% | +22.42% |
| 2023 | 16/06/2023 | 34.42 | volume x2.8 | -5.61% | -4.57% | +5.35% | -7.72% | +5.35% |
| 2022 | 16/06/2022 | 27.38 | near 52w low | +4.05% | +2.36% | -2.93% | -5.39% | +5.12% |
| 2021 | 16/06/2021 | 32.06 | near 52w high · volume x1.6 | +1.56% | +1.05% | -3.56% | -4.14% | +5.37% |
| 2020 | 16/06/2020 | 15.72 | far above SMA50 | -4.01% | -5.93% | -0.72% | -13.34% | +0.00% |
| 2019 | 17/06/2019 | 18.14 | neutral | -1.57% | +2.89% | +6.48% | -1.57% | +6.48% |
| 2018 | 15/06/2018 | 20.02 | volume x1.7 | -0.19% | -4.06% | -5.49% | -5.49% | +1.44% |
| 2017 | 16/06/2017 | 15.34 | volume x1.6 | -6.68% | -2.28% | +5.22% | -6.68% | +5.22% |
| 2016 | 16/06/2016 | 9.85 | near 52w high | +6.85% | -4.36% | +6.01% | -8.88% | +6.85% |
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 40% · DD -4.78%20 days: Avg +4.60% · Win 60% · DD -6.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 63.62 | neutral | +10.25% | +15.30% | +22.97% | -0.04% | +23.25% |
| 2024 | 18/06/2024 | 53.67 | near 52w high | +0.93% | +7.74% | +21.14% | -1.83% | +21.14% |
| 2023 | 16/06/2023 | 34.42 | volume x2.8 | -5.61% | -4.57% | +5.35% | -7.72% | +5.35% |
| 2022 | 17/06/2022 | 27.91 | near 52w low · volume x1.5 | +2.38% | +1.89% | -1.36% | -7.20% | +3.11% |
| 2021 | 18/06/2021 | 31.03 | volume x3.9 | +8.84% | +4.84% | -6.79% | -6.79% | +8.84% |
| 2020 | 18/06/2020 | 15.40 | volume x1.6 | -4.46% | -6.49% | -0.10% | -11.54% | +1.35% |
| 2019 | 18/06/2019 | 18.52 | neutral | -2.81% | -0.23% | +3.43% | -3.59% | +4.29% |
| 2018 | 18/06/2018 | 20.23 | neutral | -4.08% | -4.26% | -6.61% | -6.61% | +0.43% |
| 2017 | 19/06/2017 | 15.52 | neutral | -5.80% | -0.81% | +3.78% | -7.81% | +3.95% |
| 2016 | 17/06/2016 | 9.98 | near 52w high | -7.21% | -4.21% | +4.21% | -10.07% | +5.46% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -4.82%20 days: Avg +5.09% · Win 80% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 63.60 | volume x1.6 | +10.77% | +13.52% | +22.18% | +0.00% | +23.29% |
| 2024 | 20/06/2024 | 53.91 | near 52w high | +2.28% | +7.76% | +19.66% | -2.25% | +20.62% |
| 2023 | 20/06/2023 | 34.02 | neutral | -4.38% | -6.04% | +8.91% | -6.65% | +8.91% |
| 2022 | 21/06/2022 | 28.19 | near 52w low | +2.07% | -1.24% | +1.84% | -8.14% | +2.07% |
| 2021 | 21/06/2021 | 31.99 | near 52w high | +1.91% | +0.43% | -7.26% | -9.57% | +5.59% |
| 2020 | 19/06/2020 | 15.26 | volume x4.9 | -10.71% | -3.95% | +0.62% | -10.71% | +2.29% |
| 2019 | 20/06/2019 | 18.53 | neutral | -1.25% | +1.19% | +2.70% | -3.68% | +4.19% |
| 2018 | 20/06/2018 | 20.31 | neutral | -6.65% | -6.03% | -6.09% | -7.02% | +0.00% |
| 2017 | 20/06/2017 | 15.19 | neutral | -2.39% | +2.06% | +6.50% | -5.76% | +6.50% |
| 2016 | 20/06/2016 | 10.15 | near 52w high | -10.76% | -7.81% | +1.82% | -11.53% | +3.74% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.34% · Win 70% · DD -2.60%20 days: Avg +8.90% · Win 80% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 68.17 | volume x1.6 | +4.45% | +6.27% | +17.05% | +0.00% | +17.05% |
| 2024 | 24/06/2024 | 53.78 | near 52w high | +7.85% | +8.36% | +24.85% | +0.00% | +24.85% |
| 2023 | 23/06/2023 | 32.52 | volume x5.5 | -0.62% | +1.93% | +14.90% | -2.33% | +14.90% |
| 2022 | 24/06/2022 | 28.49 | near 52w low · volume x2.1 | -1.63% | -6.49% | +1.62% | -9.07% | +2.83% |
| 2021 | 24/06/2021 | 32.94 | near 52w high | -1.15% | -5.30% | -8.80% | -12.19% | +2.53% |
| 2020 | 24/06/2020 | 14.36 | neutral | +0.05% | -3.59% | +10.32% | -5.13% | +10.32% |
| 2019 | 24/06/2019 | 17.85 | neutral | +4.54% | +2.59% | +6.20% | +0.00% | +8.18% |
| 2018 | 25/06/2018 | 19.40 | neutral | -0.19% | +0.64% | -0.58% | -2.64% | +2.06% |
| 2017 | 23/06/2017 | 14.31 | volume x1.9 | +4.72% | +10.48% | +12.05% | +0.00% | +13.36% |
| 2016 | 24/06/2016 | 9.27 | near 52w low | +3.24% | +8.45% | +11.36% | -3.08% | +13.11% |
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.66% · Win 80% · DD -3.42%20 days: Avg +6.47% · Win 90% · DD -3.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 73.36 | far above SMA50 | +3.02% | +6.66% | +6.19% | -2.93% | +8.76% |
| 2024 | 03/07/2024 | 57.83 | near 52w high | +3.84% | +12.44% | +13.32% | +0.00% | +19.90% |
| 2023 | 03/07/2023 | 32.85 | neutral | +3.46% | +10.39% | +14.40% | -3.30% | +16.24% |
| 2022 | 01/07/2022 | 28.02 | near 52w low | -4.94% | -5.17% | +10.81% | -7.57% | +12.60% |
| 2021 | 02/07/2021 | 32.54 | near 52w high | -1.84% | -11.09% | -1.59% | -11.09% | +0.00% |
| 2020 | 02/07/2020 | 14.40 | neutral | +2.90% | +6.84% | +7.46% | -3.85% | +13.89% |
| 2019 | 03/07/2019 | 18.70 | neutral | +0.60% | +2.45% | +1.07% | -2.05% | +4.80% |
| 2018 | 03/07/2018 | 19.10 | neutral | +1.31% | +0.65% | +1.37% | -1.11% | +3.66% |
| 2017 | 03/07/2017 | 15.40 | neutral | +1.14% | +4.63% | +3.25% | -0.16% | +5.44% |
| 2016 | 01/07/2016 | 9.56 | neutral | +5.04% | +8.78% | +8.44% | -2.17% | +12.78% |
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +6.13% · Win 80% · DD -2.22%20 days: Avg +6.94% · Win 80% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 72.20 | far above SMA50 | +5.80% | +7.62% | +11.14% | -1.37% | +11.14% |
| 2024 | 08/07/2024 | 58.06 | near 52w high | +6.81% | +13.23% | +2.69% | +0.00% | +19.42% |
| 2023 | 07/07/2023 | 32.32 | neutral | +8.09% | +14.98% | +15.54% | +0.00% | +18.13% |
| 2022 | 07/07/2022 | 28.15 | near 52w low | -8.00% | +4.05% | +11.39% | -8.00% | +12.07% |
| 2021 | 07/07/2021 | 31.81 | neutral | -1.85% | -4.52% | +2.56% | -9.06% | +2.56% |
| 2020 | 07/07/2020 | 13.97 | neutral | +6.76% | +13.31% | +16.89% | -0.89% | +17.39% |
| 2019 | 08/07/2019 | 18.47 | neutral | +3.99% | +1.45% | -0.91% | -0.91% | +6.09% |
| 2018 | 06/07/2018 | 19.29 | neutral | -1.69% | -1.10% | -1.56% | -2.07% | +2.66% |
| 2017 | 07/07/2017 | 15.43 | neutral | +3.73% | +5.19% | +3.48% | +0.00% | +5.27% |
| 2016 | 07/07/2016 | 9.68 | neutral | +6.59% | +7.08% | +8.21% | +0.00% | +11.47% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.53% · Win 70% · DD -1.41%20 days: Avg +6.48% · Win 80% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 74.30 | far above SMA50 | +6.70% | +6.53% | +13.35% | +0.00% | +13.35% |
| 2024 | 15/07/2024 | 62.01 | near 52w high · far above SMA50 | +6.01% | +10.32% | +2.47% | -3.86% | +11.80% |
| 2023 | 14/07/2023 | 34.94 | neutral | +6.37% | +7.36% | +4.57% | +0.00% | +9.29% |
| 2022 | 15/07/2022 | 26.81 | near 52w low | +8.81% | +17.67% | +22.97% | -0.90% | +22.97% |
| 2021 | 15/07/2021 | 30.91 | neutral | -3.64% | +0.49% | +16.53% | -6.42% | +16.53% |
| 2020 | 15/07/2020 | 15.61 | neutral | +0.35% | +3.30% | +16.10% | -1.63% | +16.10% |
| 2019 | 15/07/2019 | 19.21 | neutral | -2.45% | -0.03% | -7.65% | -7.65% | +2.02% |
| 2018 | 16/07/2018 | 18.92 | neutral | +1.65% | +1.85% | +0.59% | -0.20% | +2.38% |
| 2017 | 14/07/2017 | 16.00 | neutral | +1.41% | -1.09% | -8.98% | -10.62% | +1.48% |
| 2016 | 15/07/2016 | 10.45 | near 52w high | -1.41% | -1.08% | +4.81% | -2.70% | +5.31% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.54% · Win 60% · DD -1.53%20 days: Avg +4.24% · Win 70% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 77.71 | far above SMA50 | +1.10% | +3.27% | +4.78% | +0.00% | +8.38% |
| 2024 | 19/07/2024 | 64.51 | near 52w high · far above SMA50 | +6.63% | -5.23% | +3.87% | -7.58% | +7.48% |
| 2023 | 20/07/2023 | 37.23 | far above SMA50 | +0.58% | +0.19% | -8.05% | -8.05% | +2.55% |
| 2022 | 20/07/2022 | 28.71 | neutral | +3.42% | +8.42% | +15.49% | +0.00% | +15.75% |
| 2021 | 20/07/2021 | 29.67 | neutral | +1.53% | +8.81% | +19.09% | +0.00% | +21.42% |
| 2020 | 20/07/2020 | 15.35 | neutral | +3.70% | +4.61% | +22.37% | +0.00% | +25.43% |
| 2019 | 19/07/2019 | 19.03 | neutral | +2.94% | -1.43% | -5.84% | -7.45% | +2.94% |
| 2018 | 20/07/2018 | 19.08 | neutral | +1.11% | -0.46% | +1.90% | -0.46% | +1.90% |
| 2017 | 20/07/2017 | 16.20 | neutral | -0.54% | -3.55% | -15.05% | -15.05% | +0.23% |
| 2016 | 20/07/2016 | 10.44 | near 52w high | +0.43% | +0.74% | +3.81% | -2.63% | +5.39% |
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 50% · DD -4.45%20 days: Avg +2.58% · Win 60% · DD -5.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 78.57 | far above SMA50 | +2.14% | +3.49% | +6.42% | -0.85% | +7.20% |
| 2024 | 29/07/2024 | 68.41 | near 52w high · far above SMA50 | -12.85% | -7.11% | -0.62% | -12.85% | +1.35% |
| 2023 | 28/07/2023 | 37.51 | far above SMA50 | -0.43% | -2.59% | -6.00% | -9.02% | +1.77% |
| 2022 | 28/07/2022 | 30.40 | neutral | +3.17% | +7.76% | +2.73% | -0.58% | +9.33% |
| 2021 | 28/07/2021 | 30.32 | neutral | +7.60% | +18.23% | +19.63% | +0.00% | +19.63% |
| 2020 | 28/07/2020 | 16.03 | neutral | +1.86% | +12.16% | +20.67% | -3.48% | +20.67% |
| 2019 | 29/07/2019 | 19.20 | neutral | -4.69% | -7.63% | -7.49% | -8.25% | +1.39% |
| 2018 | 27/07/2018 | 19.29 | volume x2.0 | -1.56% | -0.32% | +1.59% | -1.56% | +3.56% |
| 2017 | 28/07/2017 | 15.82 | neutral | +0.87% | -7.98% | -11.83% | -13.27% | +0.87% |
| 2016 | 28/07/2016 | 10.79 | volume x1.6 | -2.92% | +1.62% | +0.67% | -5.77% | +1.99% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.5% · from 52w low: +22.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.19% · -2.97% · -4.57% · +5.36% |
|---|
| Distance from SMA20 / 50 / 200 | -2.65% · -6.31% · -8.11% |
|---|
| Distance from 52w high / low | -19.50% · +22.46% |
|---|
| ATR14 · volume vs 20-avg | 2.32 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | -2.66% |
|---|
| vs SPY (20d) | -2.85% |
|---|
| vs SMH (20d) | -6.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 78.62 · 81.68 · 83.28 |
|---|
| 52w high / low | 95.07 · 62.49 |
|---|