📡 PJT — PJT Partners, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
157.25 -2.93%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -2.93%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
127.73
Days: 61 trading / 89 calendar · return since: +23.11%
Last major high · 17/04/2026
165.63
Days: 37 trading / 54 calendar · return since: -5.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 165.63 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 165.63 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 13/03/2026 @ 127.73 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 127.73 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 17/04/2026 @ 165.63 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 165.63 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 13/03/2026 @ 127.73 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 17/04/2026 @ 165.63 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 165.63 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 13/03/2026 @ 127.73 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.57% · Win 44% · DD -3.02%20 days: Avg +0.76% · Win 56% · DD -4.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 150.21 | neutral | +3.48% | +2.43% | +10.08% | -0.56% | +10.97% |
| 2024 | 31/05/2024 | 106.67 | near 52w high | -1.49% | -4.94% | +3.56% | -4.94% | +3.56% |
| 2023 | 01/06/2023 | 66.92 | neutral | +7.22% | +9.68% | +4.45% | +0.00% | +9.68% |
| 2022 | 01/06/2022 | 76.05 | far above SMA50 | +2.23% | -3.75% | -7.29% | -8.78% | +3.46% |
| 2021 | 01/06/2021 | 73.72 | neutral | -6.39% | -3.78% | -3.40% | -7.45% | +0.00% |
| 2020 | 01/06/2020 | 54.72 | near 52w high · far above SMA50 | +3.27% | -3.15% | -8.62% | -10.50% | +3.27% |
| 2019 | 31/05/2019 | 36.90 | near 52w low · far below SMA50 · volume x1.6 | +8.57% | +12.73% | +9.96% | +0.00% | +12.73% |
| 2018 | 01/06/2018 | 55.11 | near 52w high | +3.18% | +5.74% | -3.03% | -3.03% | +6.43% |
| 2017 | 01/06/2017 | 39.78 | near 52w high | -1.68% | -0.80% | +1.14% | -3.22% | +1.92% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.15% · Win 40% · DD -3.59%20 days: Avg +1.38% · Win 60% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 155.18 | neutral | -1.02% | +4.85% | +13.51% | -2.82% | +13.51% |
| 2024 | 10/06/2024 | 101.92 | neutral | +1.54% | +3.19% | +8.18% | -0.74% | +9.31% |
| 2023 | 09/06/2023 | 71.66 | neutral | +0.14% | -1.58% | +2.27% | -4.28% | +2.27% |
| 2022 | 09/06/2022 | 74.33 | neutral | -5.23% | -3.15% | -9.32% | -9.32% | +0.00% |
| 2021 | 09/06/2021 | 68.23 | neutral | +5.26% | +4.79% | +2.49% | +0.00% | +7.50% |
| 2020 | 09/06/2020 | 56.05 | near 52w high · far above SMA50 | -4.01% | -7.85% | -11.58% | -13.95% | +0.00% |
| 2019 | 10/06/2019 | 39.89 | volume x1.5 | +1.05% | -1.28% | -2.76% | -2.76% | +4.14% |
| 2018 | 08/06/2018 | 56.81 | near 52w high | +2.48% | -1.30% | -0.02% | -6.02% | +3.15% |
| 2017 | 09/06/2017 | 39.52 | near 52w high | -1.87% | +0.94% | +4.25% | -2.71% | +4.25% |
| 2016 | 13/06/2016 | 24.53 | near 52w high | +0.45% | -10.07% | +6.77% | -10.07% | +6.77% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.15% · Win 40% · DD -3.03%20 days: Avg +2.69% · Win 60% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 156.20 | neutral | -1.15% | +6.50% | +12.61% | -3.45% | +14.36% |
| 2024 | 11/06/2024 | 102.53 | neutral | +3.50% | +2.41% | +8.73% | -1.33% | +8.73% |
| 2023 | 12/06/2023 | 71.12 | neutral | +1.27% | -0.51% | +5.41% | -3.56% | +5.41% |
| 2022 | 10/06/2022 | 72.17 | neutral | -3.16% | -1.39% | -7.86% | -7.86% | +1.09% |
| 2021 | 11/06/2021 | 70.17 | neutral | -0.31% | +4.53% | +3.49% | -0.34% | +4.53% |
| 2020 | 11/06/2020 | 51.72 | neutral | +3.17% | -1.31% | -4.04% | -6.75% | +4.02% |
| 2019 | 11/06/2019 | 40.59 | neutral | +0.22% | -0.07% | -5.17% | -5.17% | +2.34% |
| 2018 | 11/06/2018 | 56.99 | near 52w high | +2.83% | -3.44% | -0.49% | -6.32% | +2.83% |
| 2017 | 12/06/2017 | 39.23 | neutral | +0.03% | +1.89% | +7.47% | -1.99% | +7.47% |
| 2016 | 13/06/2016 | 24.53 | near 52w high | +0.45% | -10.07% | +6.77% | -10.07% | +6.77% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.27% · Win 40% · DD -3.82%20 days: Avg +3.78% · Win 50% · DD -5.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 153.60 | neutral | +5.93% | +7.47% | +19.92% | -0.76% | +19.92% |
| 2024 | 17/06/2024 | 103.49 | neutral | +1.62% | +5.24% | +15.60% | +0.00% | +16.01% |
| 2023 | 16/06/2023 | 71.76 | volume x2.0 | -1.71% | -2.06% | +7.39% | -4.42% | +7.39% |
| 2022 | 16/06/2022 | 70.44 | neutral | +2.20% | -0.65% | -6.49% | -8.63% | +2.20% |
| 2021 | 16/06/2021 | 71.82 | neutral | -0.45% | -0.61% | -0.29% | -2.63% | +2.78% |
| 2020 | 16/06/2020 | 53.80 | neutral | -4.00% | -4.57% | -3.46% | -10.35% | +0.00% |
| 2019 | 17/06/2019 | 40.31 | neutral | -2.31% | +2.75% | -5.68% | -7.09% | +2.75% |
| 2018 | 15/06/2018 | 58.22 | near 52w high | -3.69% | -8.30% | -9.34% | -9.34% | +0.65% |
| 2017 | 16/06/2017 | 38.78 | volume x2.1 | +2.86% | +3.71% | +11.68% | -0.85% | +11.68% |
| 2016 | 16/06/2016 | 24.38 | near 52w high | +4.63% | -5.66% | +8.45% | -9.52% | +8.45% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.00% · Win 40% · DD -3.17%20 days: Avg +4.64% · Win 70% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 160.13 | far above SMA50 | +3.05% | +7.16% | +15.13% | +0.00% | +15.13% |
| 2024 | 21/06/2024 | 106.30 | near 52w high · volume x2.0 | +1.51% | +2.92% | +11.35% | -1.22% | +12.94% |
| 2023 | 22/06/2023 | 71.50 | neutral | -0.94% | -1.64% | +8.74% | -4.07% | +9.48% |
| 2022 | 22/06/2022 | 70.65 | volume x2.0 | +0.91% | -0.69% | -3.67% | -8.90% | +1.90% |
| 2021 | 22/06/2021 | 71.02 | neutral | +0.27% | +0.00% | +4.45% | -1.53% | +4.45% |
| 2020 | 22/06/2020 | 51.91 | neutral | -3.76% | -7.09% | +2.79% | -7.09% | +2.79% |
| 2019 | 21/06/2019 | 40.18 | neutral | +0.85% | -2.54% | -9.36% | -9.36% | +3.09% |
| 2018 | 22/06/2018 | 56.07 | near 52w high · volume x3.3 | -4.78% | +1.30% | -0.77% | -5.87% | +2.53% |
| 2017 | 22/06/2017 | 38.95 | neutral | +3.16% | +5.67% | +14.35% | +0.00% | +15.28% |
| 2016 | 22/06/2016 | 24.81 | near 52w high | -7.50% | -5.08% | +3.43% | -11.08% | +7.34% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.19% · Win 70% · DD -2.18%20 days: Avg +4.92% · Win 80% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 175.90 | far above SMA50 | +4.01% | +4.66% | +0.38% | +0.00% | +5.75% |
| 2024 | 11/07/2024 | 111.48 | near 52w high | +6.40% | +11.68% | +9.27% | +0.00% | +19.25% |
| 2023 | 11/07/2023 | 73.29 | volume x1.7 | +5.14% | +13.28% | +8.01% | +0.00% | +13.28% |
| 2022 | 11/07/2022 | 67.40 | neutral | -2.27% | +1.07% | +7.63% | -4.51% | +7.63% |
| 2021 | 12/07/2021 | 72.62 | neutral | -2.88% | +5.07% | +8.85% | -2.88% | +8.92% |
| 2020 | 10/07/2020 | 49.63 | neutral | +4.15% | +7.58% | +13.78% | -1.25% | +13.78% |
| 2019 | 11/07/2019 | 37.75 | neutral | -1.43% | -3.74% | +6.73% | -4.00% | +11.68% |
| 2018 | 11/07/2018 | 57.49 | near 52w high · volume x1.6 | -5.15% | -3.18% | +2.14% | -8.19% | +4.73% |
| 2017 | 11/07/2017 | 42.16 | near 52w high · volume x1.5 | +4.03% | +6.12% | -3.51% | -5.34% | +6.50% |
| 2016 | 11/07/2016 | 25.44 | near 52w high | +4.68% | -0.59% | -4.05% | -7.04% | +4.68% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.29% · Win 80% · DD -2.29%20 days: Avg +4.18% · Win 70% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 180.31 | far above SMA50 | +1.13% | +1.23% | -1.48% | -2.08% | +3.17% |
| 2024 | 12/07/2024 | 113.15 | near 52w high | +3.75% | +11.69% | +7.73% | +0.00% | +17.49% |
| 2023 | 13/07/2023 | 75.08 | volume x1.5 | +4.26% | +4.32% | +4.70% | +0.00% | +10.58% |
| 2022 | 13/07/2022 | 65.11 | neutral | +4.99% | +7.71% | +12.56% | -1.15% | +12.56% |
| 2021 | 13/07/2021 | 73.82 | neutral | -1.44% | +1.58% | +6.49% | -4.46% | +7.15% |
| 2020 | 13/07/2020 | 49.01 | neutral | +8.16% | +8.61% | +15.71% | +0.00% | +15.71% |
| 2019 | 12/07/2019 | 38.50 | neutral | -4.31% | -4.18% | +3.32% | -5.87% | +9.51% |
| 2018 | 13/07/2018 | 56.95 | near 52w high | -3.34% | +0.28% | +4.71% | -7.32% | +5.72% |
| 2017 | 13/07/2017 | 42.57 | near 52w high | +5.47% | +3.12% | -7.28% | -7.28% | +5.47% |
| 2016 | 13/07/2016 | 26.01 | near 52w high | +0.04% | -1.46% | -4.69% | -9.07% | +2.38% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.72% · Win 80% · DD -1.81%20 days: Avg +4.13% · Win 70% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 184.19 | near 52w high · far above SMA50 | +0.98% | -3.30% | +1.19% | -4.14% | +1.19% |
| 2024 | 16/07/2024 | 120.06 | near 52w high · far above SMA50 · volume x1.6 | +1.50% | +8.42% | -0.59% | -2.22% | +10.73% |
| 2023 | 17/07/2023 | 76.16 | far above SMA50 · volume x2.0 | +2.31% | +4.14% | +1.52% | +0.00% | +9.01% |
| 2022 | 15/07/2022 | 66.44 | neutral | +2.95% | +7.59% | +11.60% | -0.86% | +11.60% |
| 2021 | 16/07/2021 | 71.56 | neutral | +7.42% | +9.24% | +10.75% | -1.44% | +11.26% |
| 2020 | 16/07/2020 | 51.91 | neutral | +2.77% | +2.85% | +14.54% | -0.42% | +15.08% |
| 2019 | 16/07/2019 | 38.02 | neutral | -4.68% | +7.21% | +7.55% | -4.68% | +10.89% |
| 2018 | 16/07/2018 | 52.78 | volume x2.5 | +5.42% | +4.34% | +12.43% | +0.00% | +14.08% |
| 2017 | 17/07/2017 | 43.31 | near 52w high | +1.64% | +0.16% | -11.31% | -11.89% | +3.67% |
| 2016 | 15/07/2016 | 26.44 | near 52w high | -3.06% | -3.44% | -6.39% | -10.55% | +0.72% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 70% · DD -2.28%20 days: Avg +3.15% · Win 60% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 182.35 | near 52w high · far above SMA50 | +0.09% | -0.34% | -2.19% | -3.18% | +2.22% |
| 2024 | 22/07/2024 | 118.36 | near 52w high · far above SMA50 | +6.22% | +0.28% | +5.99% | +0.00% | +12.32% |
| 2023 | 21/07/2023 | 77.75 | far above SMA50 | +0.13% | +3.87% | -2.16% | -2.69% | +6.78% |
| 2022 | 21/07/2022 | 68.06 | neutral | +4.44% | +6.57% | +12.09% | +0.00% | +12.09% |
| 2021 | 21/07/2021 | 74.18 | neutral | +2.36% | +3.15% | +7.09% | +0.00% | +7.33% |
| 2020 | 21/07/2020 | 53.36 | neutral | +3.07% | +2.70% | +10.61% | -1.44% | +11.96% |
| 2019 | 22/07/2019 | 36.42 | near 52w low | +3.13% | +8.18% | +13.48% | -0.49% | +15.76% |
| 2018 | 20/07/2018 | 55.05 | neutral | +3.74% | +3.80% | +5.50% | +0.00% | +10.41% |
| 2017 | 21/07/2017 | 44.54 | near 52w high · far above SMA50 | -1.93% | -10.40% | -15.38% | -15.38% | +0.45% |
| 2016 | 21/07/2016 | 25.66 | near 52w high | +1.75% | -6.27% | -3.55% | -7.83% | +1.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -19.6% · from 52w low: +23.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.56% · +2.06% · +2.11% · +20.78% |
|---|
| Distance from SMA20 / 50 / 200 | +0.59% · +2.12% · -4.21% |
|---|
| Distance from 52w high / low | -19.61% · +23.11% |
|---|
| ATR14 · volume vs 20-avg | 5.25 · 0.64x |
|---|
Relative strength
| vs QQQ (20d) | +4.03% |
|---|
| vs SPY (20d) | +3.84% |
|---|
| vs SMH (20d) | +0.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 156.33 · 153.98 · 164.15 |
|---|
| 52w high / low | 195.62 · 127.73 |
|---|