🕰️ Time Machine
PJT — PJT Partners, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
178.00 +0.01%
Next window · Cycle 60 · in 9 days
23/09/2026
Last window · Cycle 144 · 08/09/2026
since -2.27%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/06/2026
142.47
Days: 51 trading / 73 calendar · return since: +24.94%
Last major high · 17/04/2026
165.63
Days: 100 trading / 146 calendar · return since: +7.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 165.63 | Cycle 90 | Trading | 📅 26/08/2026 | -10 (±3) | Passed |
| Low 29/06/2026 @ 142.47 | Cycle 45 | Trading | 📅 01/09/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 165.63 | Cycle 144 | Calendar | 📅 08/09/2026 | -2 (±3) | In window |
| Low 29/06/2026 @ 142.47 | Cycle 60 | Trading | 📅 23/09/2026 | +9 (±2) | Upcoming |
| Low 29/06/2026 @ 142.47 | Cycle 90 | Calendar | 📅 27/09/2026 | +17 (±3) | Upcoming |
| High 17/04/2026 @ 165.63 | Cycle 120 | Trading | 📅 08/10/2026 | +20 (±3) | Upcoming |
| High 17/04/2026 @ 165.63 | Cycle 180 | Calendar | 📅 14/10/2026 | +34 (±3) | Upcoming |
| Low 29/06/2026 @ 142.47 | Cycle 90 | Trading | 📅 04/11/2026 | +39 (±3) | Upcoming |
| High 17/04/2026 @ 165.63 | Cycle 144 | Trading | 📅 11/11/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 144 window · 08/09/2026
● Failed Breakout 01/09/2026🎯 near Cycle 45 window · 01/09/2026
● Doji After Run 31/08/2026🎯 near Cycle 45 window · 01/09/2026
● NR7 Compression 31/08/2026🎯 near Cycle 45 window · 01/09/2026
● Bullish Engulfing 27/08/2026🎯 near Cycle 90 window · 26/08/2026
● Bearish Engulfing 25/08/2026🎯 near Cycle 90 window · 26/08/2026
● NR7 Compression 24/08/2026🎯 near Cycle 90 window · 26/08/2026
● Failed Breakout 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg -2.09% · Win 22% · DD -4.60%20 days: Avg -1.36% · Win 44% · DD -5.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 181.94 | near 52w high | -3.92% | -1.11% | +0.24% | -3.92% | +3.63% |
| 2024 | 26/08/2024 | 124.58 | neutral | -4.97% | -4.45% | +9.04% | -6.26% | +9.74% |
| 2023 | 25/08/2023 | 76.02 | neutral | +4.78% | +1.87% | +2.31% | -1.20% | +6.74% |
| 2022 | 26/08/2022 | 72.48 | neutral | -6.37% | -0.25% | -8.48% | -8.70% | +0.00% |
| 2021 | 26/08/2021 | 79.39 | near 52w high | -0.84% | -4.80% | -0.21% | -4.99% | +1.78% |
| 2020 | 26/08/2020 | 59.91 | near 52w high · far above SMA50 | +1.34% | -4.51% | -3.96% | -5.95% | +1.34% |
| 2019 | 26/08/2019 | 40.39 | neutral | -0.33% | +5.15% | +1.76% | -1.11% | +9.71% |
| 2018 | 27/08/2018 | 59.03 | near 52w high | -3.02% | -8.34% | -8.80% | -10.95% | +0.00% |
| 2017 | 25/08/2017 | 37.62 | neutral | +2.63% | -2.34% | -4.10% | -4.34% | +2.76% |
Passed 01/09/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -0.91% · Win 44% · DD -5.17%20 days: Avg -1.00% · Win 44% · DD -5.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 176.86 | neutral | +1.38% | +2.20% | +0.63% | -1.16% | +6.60% |
| 2024 | 30/08/2024 | 123.50 | neutral | -2.99% | +4.19% | +8.20% | -5.44% | +10.70% |
| 2023 | 01/09/2023 | 79.65 | neutral | -2.77% | +0.25% | -0.49% | -5.71% | +2.04% |
| 2022 | 01/09/2022 | 70.64 | neutral | +1.96% | -1.76% | -5.06% | -6.32% | +2.34% |
| 2021 | 01/09/2021 | 79.51 | near 52w high | -4.14% | -3.42% | -0.44% | -5.13% | +1.00% |
| 2020 | 01/09/2020 | 60.20 | near 52w high · far above SMA50 | -1.91% | -1.00% | +0.68% | -6.48% | +0.76% |
| 2019 | 30/08/2019 | 41.61 | neutral | +2.74% | +2.96% | -2.07% | -3.71% | +6.50% |
| 2018 | 31/08/2018 | 57.92 | neutral | -7.17% | -8.66% | -10.92% | -10.92% | +0.00% |
| 2017 | 01/09/2017 | 38.61 | neutral | -4.85% | -2.95% | +0.44% | -6.79% | +0.44% |
In window 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.43% · Win 60% · DD -2.06%20 days: Avg +2.77% · Win 70% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 181.34 | near 52w high | +0.02% | +2.42% | -0.52% | -4.20% | +3.82% |
| 2024 | 09/09/2024 | 119.55 | volume x1.8 | +7.40% | +14.11% | +14.60% | -0.95% | +14.87% |
| 2023 | 08/09/2023 | 77.29 | neutral | +2.90% | +0.30% | +0.88% | -0.58% | +4.83% |
| 2022 | 08/09/2022 | 70.01 | neutral | -0.94% | -2.21% | +1.66% | -5.83% | +2.94% |
| 2021 | 08/09/2021 | 76.77 | neutral | +0.68% | +0.46% | +9.80% | -1.81% | +9.80% |
| 2020 | 08/09/2020 | 59.27 | near 52w high | -2.83% | -3.12% | +4.57% | -5.01% | +5.08% |
| 2019 | 09/09/2019 | 42.70 | neutral | +0.21% | -1.85% | -7.56% | -9.58% | +3.65% |
| 2018 | 07/09/2018 | 54.80 | neutral | +0.18% | -2.81% | -8.92% | -8.96% | +0.18% |
| 2017 | 08/09/2017 | 35.94 | far below SMA50 | +4.03% | +2.87% | +4.06% | +0.00% | +8.74% |
| 2016 | 12/09/2016 | 24.66 | near 52w high | +3.20% | +4.14% | +9.12% | -1.05% | +10.58% |
Upcoming 23/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.03% · Win 70% · DD -3.30%20 days: Avg +3.18% · Win 60% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 185.10 | near 52w high | -3.98% | -4.62% | -4.40% | -7.64% | +0.00% |
| 2024 | 23/09/2024 | 136.42 | near 52w high · far above SMA50 | -2.26% | +0.43% | +7.76% | -2.95% | +9.82% |
| 2023 | 22/09/2023 | 77.52 | neutral | +2.48% | +0.58% | -4.28% | -4.28% | +4.51% |
| 2022 | 23/09/2022 | 65.93 | volume x1.8 | +1.35% | +4.88% | +14.49% | +0.00% | +14.49% |
| 2021 | 23/09/2021 | 79.01 | near 52w high | +0.13% | +9.03% | +15.32% | -2.11% | +16.16% |
| 2020 | 23/09/2020 | 57.30 | neutral | +5.78% | +11.17% | +17.16% | +0.00% | +19.49% |
| 2019 | 23/09/2019 | 41.91 | neutral | -2.89% | -5.82% | -2.70% | -8.76% | +0.00% |
| 2018 | 24/09/2018 | 53.30 | neutral | -3.28% | -8.37% | -15.97% | -15.97% | +0.92% |
| 2017 | 22/09/2017 | 36.97 | neutral | +3.62% | +1.16% | +3.35% | -2.54% | +5.71% |
| 2016 | 23/09/2016 | 26.23 | near 52w high | +3.96% | +1.83% | +1.03% | -2.10% | +3.96% |
Upcoming 27/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.47% · Win 70% · DD -3.29%20 days: Avg +1.80% · Win 60% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 182.86 | near 52w high | -1.83% | -6.49% | -0.04% | -6.51% | +0.00% |
| 2024 | 27/09/2024 | 133.81 | near 52w high | +2.63% | +7.79% | +4.36% | -1.05% | +11.96% |
| 2023 | 27/09/2023 | 78.77 | neutral | -2.45% | +0.36% | -8.95% | -8.95% | +2.86% |
| 2022 | 27/09/2022 | 66.01 | neutral | +9.18% | +4.58% | +4.79% | +0.00% | +14.35% |
| 2021 | 27/09/2021 | 80.25 | near 52w high | +1.49% | +5.42% | +15.26% | -3.63% | +15.26% |
| 2020 | 28/09/2020 | 59.44 | near 52w high | +4.78% | +15.19% | +15.01% | +0.00% | +15.19% |
| 2019 | 27/09/2019 | 40.02 | neutral | -2.30% | -0.12% | -1.95% | -4.45% | +1.90% |
| 2018 | 27/09/2018 | 52.46 | neutral | -4.90% | -14.49% | -19.39% | -22.04% | +0.00% |
| 2017 | 27/09/2017 | 36.90 | volume x3.5 | +2.60% | +0.68% | +4.66% | -0.84% | +5.91% |
| 2016 | 27/09/2016 | 25.96 | near 52w high | +2.85% | +1.81% | +4.24% | -0.35% | +5.05% |
Upcoming 08/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 70% · DD -2.06%20 days: Avg +3.55% · Win 80% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 170.96 | volume x2.4 | +3.17% | +3.16% | -2.16% | -5.76% | +6.91% |
| 2024 | 08/10/2024 | 140.72 | near 52w high · far above SMA50 · volume x1.5 | +3.11% | +3.54% | +0.39% | -2.06% | +6.47% |
| 2023 | 09/10/2023 | 79.00 | neutral | -1.58% | -6.23% | +4.94% | -9.22% | +5.18% |
| 2022 | 07/10/2022 | 69.15 | neutral | +1.11% | +9.15% | +10.07% | -0.17% | +12.10% |
| 2021 | 08/10/2021 | 82.58 | near 52w high | +2.18% | +6.65% | +0.88% | -3.32% | +7.76% |
| 2020 | 08/10/2020 | 64.64 | near 52w high | +4.44% | +5.07% | +11.62% | +0.00% | +11.62% |
| 2019 | 08/10/2019 | 38.24 | neutral | +6.12% | +4.76% | +12.42% | +0.00% | +12.92% |
| 2018 | 08/10/2018 | 48.84 | far below SMA50 | -4.59% | -8.29% | -7.15% | -16.26% | +0.00% |
| 2017 | 09/10/2017 | 36.79 | neutral | +0.16% | +3.34% | +3.48% | -0.54% | +9.89% |
| 2016 | 07/10/2016 | 26.71 | near 52w high | -1.27% | -0.79% | +1.05% | -3.14% | +3.11% |
Upcoming 14/10/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 50% · DD -3.19%20 days: Avg +5.01% · Win 80% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 175.03 | neutral | +1.10% | +4.00% | -3.74% | -7.95% | +4.43% |
| 2024 | 14/10/2024 | 143.73 | near 52w high · far above SMA50 | +2.28% | -1.84% | +11.83% | -4.11% | +13.78% |
| 2023 | 13/10/2023 | 77.23 | neutral | -3.92% | -6.29% | +7.50% | -7.13% | +7.59% |
| 2022 | 14/10/2022 | 69.92 | neutral | +7.95% | +3.95% | +8.18% | -1.07% | +10.87% |
| 2021 | 14/10/2021 | 84.07 | near 52w high | +4.27% | -2.66% | +0.61% | -5.03% | +5.85% |
| 2020 | 14/10/2020 | 67.04 | near 52w high · far above SMA50 | +0.13% | +3.21% | +4.89% | -0.15% | +7.62% |
| 2019 | 14/10/2019 | 40.01 | neutral | +1.92% | -1.02% | +6.45% | -2.00% | +7.92% |
| 2018 | 15/10/2018 | 46.60 | far below SMA50 | -3.88% | -8.37% | -1.48% | -12.23% | +4.70% |
| 2017 | 13/10/2017 | 36.83 | neutral | +3.75% | +9.77% | +3.67% | -0.65% | +9.77% |
| 2016 | 14/10/2016 | 26.37 | near 52w high | +0.49% | +4.25% | +12.17% | -0.57% | +12.17% |
Upcoming 04/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.38% · Win 60% · DD -1.63%20 days: Avg +5.45% · Win 60% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 163.42 | volume x2.2 | +3.10% | -0.95% | +3.43% | -2.79% | +4.35% |
| 2024 | 04/11/2024 | 139.70 | neutral | +15.05% | +11.88% | +15.30% | +0.00% | +19.80% |
| 2023 | 03/11/2023 | 83.09 | near 52w high | -0.08% | +1.11% | +17.02% | -1.79% | +17.02% |
| 2022 | 04/11/2022 | 76.11 | neutral | -0.62% | +0.70% | +4.39% | -2.90% | +4.39% |
| 2021 | 04/11/2021 | 83.06 | neutral | +1.83% | -2.31% | -10.05% | -10.05% | +2.23% |
| 2020 | 04/11/2020 | 71.02 | far above SMA50 | -0.99% | -2.97% | -0.49% | -4.62% | +1.59% |
| 2019 | 04/11/2019 | 42.56 | neutral | +0.07% | -0.49% | -0.16% | -2.02% | +2.26% |
| 2018 | 05/11/2018 | 45.35 | far below SMA50 | +1.23% | +1.50% | -2.57% | -2.57% | +7.59% |
| 2017 | 03/11/2017 | 38.20 | neutral | -0.05% | +4.19% | +16.28% | -1.07% | +16.28% |
| 2016 | 04/11/2016 | 26.99 | near 52w high | +9.60% | +11.15% | +11.34% | +0.00% | +12.15% |
Upcoming 11/11/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 90% · DD -2.25%20 days: Avg +2.99% · Win 70% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 168.49 | neutral | -3.93% | +0.98% | +5.22% | -5.72% | +5.22% |
| 2024 | 11/11/2024 | 160.73 | near 52w high · far above SMA50 | -2.76% | +3.81% | -1.27% | -3.23% | +4.12% |
| 2023 | 10/11/2023 | 83.02 | near 52w high | +1.19% | +5.85% | +17.08% | +0.00% | +17.23% |
| 2022 | 11/11/2022 | 75.64 | neutral | +1.32% | +0.05% | +4.21% | -1.72% | +5.04% |
| 2021 | 11/11/2021 | 84.58 | neutral | -4.07% | -6.69% | -15.62% | -15.62% | +0.39% |
| 2020 | 11/11/2020 | 70.32 | far above SMA50 | -2.01% | +1.71% | +6.89% | -3.67% | +6.89% |
| 2019 | 11/11/2019 | 42.59 | neutral | -0.56% | +2.18% | +0.52% | -2.09% | +2.18% |
| 2018 | 12/11/2018 | 45.91 | neutral | +0.26% | +2.11% | -4.45% | -5.72% | +4.70% |
| 2017 | 10/11/2017 | 38.18 | neutral | +4.24% | +9.93% | +14.32% | +0.00% | +16.34% |
| 2016 | 11/11/2016 | 29.58 | near 52w high · volume x1.7 | +1.42% | +0.47% | +2.98% | -1.42% | +5.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.0% · from 52w low: +39.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.74% · +1.99% · +4.49% · +13.99% |
|---|
| Distance from SMA20 / 50 / 200 | +0.34% · +4.09% · +10.20% |
|---|
| Distance from 52w high / low | -9.01% · +39.36% |
|---|
| ATR14 · volume vs 20-avg | 4.92 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +6.46% |
|---|
| vs SPY (20d) | +6.38% |
|---|
| vs SMH (20d) | +8.42% |
|---|
Moving averages
| SMA20 / 50 / 200 | 177.40 · 171.00 · 161.52 |
|---|
| 52w high / low | 195.62 · 127.73 |
|---|
עבריתSign in with Google