📡 PKG — Packaging Corporation of America
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
227.33 +3.60%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Short 21 · 05/06/2026
since +2.02%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
201.25
Days: 55 trading / 81 calendar · return since: +12.96%
Last major high · 06/05/2026
231.27
Days: 23 trading / 34 calendar · return since: -1.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 201.25 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 06/05/2026 @ 231.27 | Short 13 | Trading | 26/05/2026 | -10 (±1) | Passed |
| High 06/05/2026 @ 231.27 | Short 21 | Trading | 05/06/2026 | -2 (±1) | Passed |
| High 06/05/2026 @ 231.27 | Gann 30 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 20/03/2026 @ 201.25 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 201.25 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 06/05/2026 @ 231.27 | Gann 30 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 06/05/2026 @ 231.27 | Gann 45 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 06/05/2026 @ 231.27 | Gann 60 | Calendar | 05/07/2026 | +26 (±2) | Upcoming |
| High 06/05/2026 @ 231.27 | Gann 45 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| Low 20/03/2026 @ 201.25 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 201.25 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
| High 06/05/2026 @ 231.27 | Gann 60 | Trading | 30/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.96% · Win 78% · DD -1.94%20 days: Avg -0.37% · Win 56% · DD -4.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 193.82 | neutral | +0.13% | +1.76% | -2.97% | -3.29% | +1.76% |
| 2024 | 24/05/2024 | 183.77 | near 52w high | -0.49% | +0.35% | +2.67% | -2.51% | +3.96% |
| 2023 | 26/05/2023 | 127.20 | neutral | -0.04% | +2.86% | +4.50% | -2.49% | +5.29% |
| 2022 | 26/05/2022 | 156.41 | neutral | +1.73% | -3.14% | -8.62% | -12.41% | +3.77% |
| 2021 | 26/05/2021 | 148.73 | near 52w high | -1.78% | -4.11% | -9.41% | -10.12% | +0.71% |
| 2020 | 26/05/2020 | 98.36 | neutral | +4.58% | +9.65% | +2.43% | -0.23% | +13.68% |
| 2019 | 24/05/2019 | 91.01 | neutral | -0.24% | +4.05% | +2.19% | -2.41% | +6.66% |
| 2018 | 25/05/2018 | 119.87 | neutral | +0.44% | +3.26% | -3.50% | -4.15% | +3.26% |
| 2017 | 26/05/2017 | 102.18 | near 52w high | +1.87% | +2.96% | +9.37% | -0.02% | +9.37% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.74% · Win 44% · DD -4.49%20 days: Avg -1.59% · Win 44% · DD -5.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 194.70 | neutral | -0.71% | -3.40% | +4.05% | -3.73% | +4.81% |
| 2024 | 05/06/2024 | 182.72 | near 52w high | +1.14% | +2.18% | -2.16% | -2.19% | +4.56% |
| 2023 | 05/06/2023 | 127.15 | neutral | +2.90% | +4.55% | +3.24% | +0.00% | +5.33% |
| 2022 | 06/06/2022 | 160.84 | near 52w high | -10.68% | -12.50% | -13.15% | -14.83% | +0.91% |
| 2021 | 04/06/2021 | 146.76 | neutral | -1.98% | -8.91% | -6.24% | -8.91% | +0.00% |
| 2020 | 05/06/2020 | 110.56 | near 52w high · far above SMA50 | -9.80% | -9.05% | -8.82% | -12.76% | +1.14% |
| 2019 | 05/06/2019 | 94.54 | neutral | +1.07% | +0.75% | +6.64% | -1.63% | +6.64% |
| 2018 | 05/06/2018 | 121.10 | neutral | +2.07% | -2.98% | -6.22% | -7.08% | +2.21% |
| 2017 | 05/06/2017 | 104.09 | near 52w high | +1.07% | +4.67% | +8.35% | -0.69% | +8.99% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.19% · Win 50% · DD -3.33%20 days: Avg +2.74% · Win 70% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 189.46 | neutral | -0.03% | +7.01% | +6.92% | -1.70% | +9.38% |
| 2024 | 17/06/2024 | 185.04 | near 52w high | +1.28% | -4.07% | +3.52% | -4.71% | +3.52% |
| 2023 | 16/06/2023 | 132.42 | volume x2.6 | -1.13% | +0.14% | +2.26% | -2.72% | +2.26% |
| 2022 | 16/06/2022 | 141.45 | far below SMA50 | -0.60% | -1.91% | -5.06% | -5.06% | +0.17% |
| 2021 | 16/06/2021 | 138.62 | neutral | -2.90% | -2.31% | -1.37% | -4.23% | +0.21% |
| 2020 | 16/06/2020 | 100.93 | neutral | -0.98% | -1.12% | +1.89% | -5.51% | +1.89% |
| 2019 | 17/06/2019 | 93.40 | neutral | -1.25% | +4.55% | +5.43% | -1.25% | +7.12% |
| 2018 | 15/06/2018 | 119.03 | volume x1.5 | -3.15% | -6.08% | -3.98% | -6.08% | +0.03% |
| 2017 | 16/06/2017 | 107.57 | near 52w high · volume x1.8 | +1.73% | +3.55% | +4.90% | +0.00% | +5.34% |
| 2016 | 16/06/2016 | 65.55 | near 52w high | +5.34% | +2.11% | +12.94% | -4.06% | +12.94% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.13% · Win 70% · DD -2.59%20 days: Avg +3.35% · Win 70% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 186.23 | neutral | +0.76% | +8.62% | +7.29% | +0.00% | +11.28% |
| 2024 | 18/06/2024 | 185.88 | near 52w high | +0.39% | -3.39% | +3.59% | -5.14% | +3.59% |
| 2023 | 16/06/2023 | 132.42 | volume x2.6 | -1.13% | +0.14% | +2.26% | -2.72% | +2.26% |
| 2022 | 17/06/2022 | 139.68 | far below SMA50 · volume x1.7 | +1.44% | -1.80% | -1.00% | -3.86% | +1.44% |
| 2021 | 18/06/2021 | 132.75 | neutral | +1.89% | +2.94% | -0.42% | -0.42% | +4.64% |
| 2020 | 18/06/2020 | 97.62 | neutral | -1.73% | +2.08% | +7.26% | -2.30% | +9.66% |
| 2019 | 18/06/2019 | 94.99 | neutral | -2.67% | +2.72% | +3.16% | -2.91% | +5.33% |
| 2018 | 18/06/2018 | 119.07 | neutral | -3.49% | -5.63% | -3.70% | -6.11% | +0.00% |
| 2017 | 19/06/2017 | 108.30 | near 52w high | +2.57% | +3.52% | +2.96% | -0.54% | +4.63% |
| 2016 | 17/06/2016 | 65.75 | near 52w high | +0.43% | +2.10% | +12.05% | -4.35% | +12.59% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.45% · Win 50% · DD -2.82%20 days: Avg +3.32% · Win 70% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 186.86 | neutral | +1.36% | +7.71% | +7.78% | -0.01% | +10.91% |
| 2024 | 20/06/2024 | 185.45 | near 52w high | -1.22% | -4.25% | +3.11% | -4.92% | +3.83% |
| 2023 | 20/06/2023 | 131.68 | neutral | -0.02% | -1.25% | +3.18% | -2.17% | +3.18% |
| 2022 | 21/06/2022 | 139.51 | far below SMA50 | -0.40% | -0.74% | -0.34% | -3.74% | +1.56% |
| 2021 | 21/06/2021 | 135.33 | neutral | +0.19% | +0.29% | -2.03% | -2.32% | +2.65% |
| 2020 | 19/06/2020 | 99.75 | volume x4.0 | -4.08% | +0.25% | +3.98% | -4.39% | +7.32% |
| 2019 | 20/06/2019 | 94.60 | neutral | -0.68% | +5.49% | +5.60% | -2.51% | +5.76% |
| 2018 | 20/06/2018 | 116.82 | neutral | -3.46% | -3.51% | -0.45% | -4.31% | +0.00% |
| 2017 | 20/06/2017 | 107.90 | near 52w high | +2.51% | +3.70% | +4.06% | -0.18% | +5.01% |
| 2016 | 20/06/2016 | 67.57 | near 52w high | -6.93% | -3.15% | +8.29% | -6.93% | +9.56% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.86% · Win 80% · DD -1.49%20 days: Avg +3.53% · Win 60% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 202.29 | neutral | +1.78% | -1.23% | -5.38% | -5.38% | +2.45% |
| 2024 | 05/07/2024 | 177.57 | neutral | +4.43% | +7.68% | +10.77% | -0.70% | +12.56% |
| 2023 | 05/07/2023 | 130.03 | neutral | +2.62% | +4.49% | +18.93% | +0.00% | +18.93% |
| 2022 | 05/07/2022 | 137.16 | far below SMA50 | +0.71% | +0.82% | +0.69% | -2.09% | +4.92% |
| 2021 | 06/07/2021 | 135.72 | neutral | +1.30% | -2.31% | +3.31% | -3.09% | +4.26% |
| 2020 | 06/07/2020 | 100.00 | neutral | -1.22% | +3.72% | -4.05% | -4.63% | +7.05% |
| 2019 | 05/07/2019 | 99.79 | neutral | -0.44% | +0.11% | +1.46% | -2.68% | +3.26% |
| 2018 | 05/07/2018 | 112.72 | neutral | +1.85% | +3.17% | -1.71% | -2.99% | +3.26% |
| 2017 | 05/07/2017 | 111.89 | near 52w high | -0.04% | +0.35% | -1.48% | -2.96% | +1.27% |
| 2016 | 05/07/2016 | 65.44 | near 52w low | +7.95% | +11.81% | +12.81% | +0.00% | +15.07% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.75% · Win 80% · DD -1.78%20 days: Avg +2.07% · Win 50% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 204.08 | neutral | -0.74% | +1.10% | -5.81% | -6.21% | +1.55% |
| 2024 | 09/07/2024 | 176.32 | neutral | +8.31% | +9.36% | +11.54% | +0.00% | +13.36% |
| 2023 | 10/07/2023 | 131.93 | neutral | +1.56% | +5.11% | +16.01% | +0.00% | +17.65% |
| 2022 | 08/07/2022 | 139.81 | neutral | -2.87% | +1.28% | -3.28% | -3.95% | +2.93% |
| 2021 | 09/07/2021 | 138.63 | neutral | -2.68% | -3.61% | +1.40% | -5.13% | +2.07% |
| 2020 | 09/07/2020 | 95.37 | neutral | +12.25% | +8.48% | -0.38% | -0.38% | +12.25% |
| 2019 | 09/07/2019 | 99.65 | neutral | -1.18% | +1.62% | +0.50% | -2.54% | +3.40% |
| 2018 | 09/07/2018 | 114.36 | neutral | -0.06% | +1.29% | -3.02% | -4.38% | +1.78% |
| 2017 | 10/07/2017 | 112.46 | near 52w high | +0.34% | -3.09% | -2.70% | -3.45% | +0.76% |
| 2016 | 08/07/2016 | 70.14 | near 52w high | +5.55% | +5.99% | +6.40% | -0.57% | +7.36% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.08% · Win 60% · DD -2.20%20 days: Avg +1.69% · Win 60% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 199.81 | neutral | +3.36% | -4.20% | -3.20% | -4.20% | +3.36% |
| 2024 | 18/07/2024 | 192.56 | near 52w high | +0.87% | +2.83% | +1.67% | -0.70% | +3.80% |
| 2023 | 18/07/2023 | 135.41 | neutral | +12.73% | +13.06% | +9.08% | +0.00% | +14.63% |
| 2022 | 18/07/2022 | 134.29 | neutral | +7.16% | +3.39% | +6.72% | +0.00% | +7.17% |
| 2021 | 19/07/2021 | 132.19 | neutral | +1.80% | +5.36% | +10.52% | -0.51% | +10.76% |
| 2020 | 17/07/2020 | 104.71 | neutral | -1.83% | -8.20% | -4.81% | -9.26% | +0.00% |
| 2019 | 18/07/2019 | 98.34 | neutral | +3.71% | +1.77% | +1.68% | +0.00% | +4.78% |
| 2018 | 18/07/2018 | 115.22 | neutral | +0.97% | -2.88% | -5.85% | -5.85% | +1.02% |
| 2017 | 18/07/2017 | 111.51 | near 52w high | -2.63% | -1.31% | -1.99% | -3.75% | +0.69% |
| 2016 | 18/07/2016 | 73.67 | near 52w high | +0.49% | +1.03% | +3.12% | -0.68% | +4.47% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.31% · Win 40% · DD -2.69%20 days: Avg +1.38% · Win 70% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 204.18 | neutral | -5.44% | -3.70% | +3.94% | -6.25% | +4.19% |
| 2024 | 29/07/2024 | 198.40 | near 52w high | -3.39% | -2.56% | +3.02% | -3.39% | +3.02% |
| 2023 | 28/07/2023 | 152.82 | near 52w high · far above SMA50 | +0.70% | -0.52% | -4.44% | -5.39% | +1.57% |
| 2022 | 28/07/2022 | 140.16 | neutral | -1.73% | +1.36% | +2.43% | -3.52% | +4.00% |
| 2021 | 28/07/2021 | 138.94 | neutral | -0.15% | +4.80% | +7.90% | -0.29% | +7.90% |
| 2020 | 28/07/2020 | 101.98 | neutral | -6.48% | -1.94% | -2.74% | -6.83% | +0.00% |
| 2019 | 29/07/2019 | 102.02 | neutral | -2.37% | -2.32% | -3.07% | -3.85% | +1.00% |
| 2018 | 27/07/2018 | 109.35 | near 52w low · volume x1.5 | +1.87% | +1.11% | +1.18% | -0.80% | +3.25% |
| 2017 | 28/07/2017 | 109.77 | near 52w high | -0.63% | -2.05% | +0.54% | -2.97% | +1.52% |
| 2016 | 28/07/2016 | 74.92 | near 52w high | -0.89% | +2.72% | +5.03% | -1.47% | +5.03% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.38% · Win 50% · DD -2.49%20 days: Avg +1.79% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 198.43 | neutral | -3.13% | +1.19% | +6.18% | -3.54% | +7.21% |
| 2024 | 30/07/2024 | 197.74 | near 52w high | -0.54% | -1.70% | +3.63% | -3.06% | +3.63% |
| 2023 | 31/07/2023 | 153.35 | near 52w high · far above SMA50 | -0.20% | -1.64% | -3.61% | -5.72% | +1.22% |
| 2022 | 29/07/2022 | 140.61 | volume x2.0 | -3.83% | +2.35% | -1.19% | -3.83% | +3.66% |
| 2021 | 30/07/2021 | 141.50 | neutral | -0.66% | +3.48% | +6.99% | -2.09% | +6.99% |
| 2020 | 30/07/2020 | 98.28 | neutral | -3.33% | +0.96% | +3.89% | -3.33% | +3.89% |
| 2019 | 30/07/2019 | 103.04 | neutral | -2.80% | -1.49% | -5.22% | -5.22% | +0.00% |
| 2018 | 30/07/2018 | 111.13 | near 52w low | -0.20% | -0.96% | +1.38% | -2.38% | +1.59% |
| 2017 | 31/07/2017 | 109.48 | near 52w high | -0.05% | -0.32% | -0.38% | -2.71% | +1.79% |
| 2016 | 29/07/2016 | 74.69 | near 52w high | -0.08% | +1.97% | +6.25% | -1.16% | +6.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+5.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.9% · from 52w low: +23.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.11% · +4.06% · +2.62% · +5.98% |
|---|
| Distance from SMA20 / 50 / 200 | +4.14% · +5.61% · +6.36% |
|---|
| Distance from 52w high / low | -8.89% · +23.04% |
|---|
| ATR14 · volume vs 20-avg | 5.56 · 1.16x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 218.29 · 215.25 · 213.73 |
|---|
| 52w high / low | 249.51 · 184.76 |
|---|