🕰️ Time Machine
PLD — Prologis
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
145.12 +0.29%
Next window · Cycle 30 · in 4 days
29/07/2026
Last window · Fib 21 · 16/07/2026
since -3.29%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
127.29
Days: 85 trading / 125 calendar · return since: +14.01%
Last major high · 15/06/2026
150.18
Days: 26 trading / 38 calendar · return since: -3.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/06/2026 @ 150.18 | Cycle 30 | Calendar | 📅 15/07/2026 | -8 (±2) | Passed |
| High 15/06/2026 @ 150.18 | Fib 21 | Trading | 📅 16/07/2026 | -5 (±1) | Passed |
| Low 20/03/2026 @ 127.29 | Cycle 120 | Calendar | 📅 18/07/2026 | -5 (±3) | Passed |
| High 15/06/2026 @ 150.18 | Cycle 30 | Trading | 📅 29/07/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 127.29 | Cycle 90 | Trading | 📅 30/07/2026 | +5 (±3) | Upcoming |
| High 15/06/2026 @ 150.18 | Cycle 45 | Calendar | 📅 30/07/2026 | +7 (±2) | Upcoming |
| Low 20/03/2026 @ 127.29 | Cycle 144 | Calendar | 📅 11/08/2026 | +19 (±3) | Upcoming |
| High 15/06/2026 @ 150.18 | Cycle 60 | Calendar | 📅 14/08/2026 | +22 (±2) | Upcoming |
| High 15/06/2026 @ 150.18 | Cycle 45 | Trading | 📅 19/08/2026 | +19 (±2) | Upcoming |
| High 15/06/2026 @ 150.18 | Cycle 60 | Trading | 📅 10/09/2026 | +34 (±2) | Upcoming |
| Low 20/03/2026 @ 127.29 | Cycle 120 | Trading | 📅 11/09/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 17/07/2026🎯 near Fib 21 window · 16/07/2026
● Failed Breakout 17/07/2026🎯 near Fib 21 window · 16/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 30 window · 15/07/2026
● Bearish Engulfing 10/07/2026🎯 near Cycle 30 window · 15/07/2026
● Shooting Star 09/07/2026
● Hammer Reversal 29/06/2026
● Failed Breakdown 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +3.66% · Win 78% · DD -1.55%20 days: Avg +2.44% · Win 56% · DD -2.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 108.62 | neutral | +0.52% | +1.01% | -3.51% | -4.18% | +1.54% |
| 2024 | 15/07/2024 | 121.14 | neutral | +4.56% | +2.32% | -0.95% | -1.82% | +5.43% |
| 2023 | 14/07/2023 | 127.75 | neutral | -1.81% | -3.21% | -3.32% | -4.38% | +1.20% |
| 2022 | 15/07/2022 | 121.01 | neutral | +4.87% | +9.54% | +13.41% | -1.50% | +13.41% |
| 2021 | 15/07/2021 | 126.93 | near 52w high | +0.19% | +0.76% | +2.47% | -0.12% | +2.77% |
| 2020 | 15/07/2020 | 93.74 | neutral | +4.95% | +13.26% | +9.75% | -1.75% | +13.26% |
| 2019 | 15/07/2019 | 79.94 | near 52w high | +1.55% | +3.37% | +2.19% | -1.63% | +3.37% |
| 2018 | 16/07/2018 | 65.04 | near 52w high | -3.80% | -0.06% | -0.94% | -4.12% | +2.72% |
| 2017 | 14/07/2017 | 58.08 | near 52w high | +1.57% | +5.97% | +2.81% | +0.00% | +5.97% |
Passed 16/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +3.18% · Win 67% · DD -1.69%20 days: Avg +2.97% · Win 67% · DD -2.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 110.17 | volume x2.6 | -0.15% | -1.52% | -3.61% | -5.53% | +0.11% |
| 2024 | 16/07/2024 | 121.49 | neutral | +3.45% | +3.79% | +0.98% | -2.10% | +5.13% |
| 2023 | 17/07/2023 | 127.98 | neutral | -0.76% | -2.52% | -3.52% | -4.55% | +1.02% |
| 2022 | 15/07/2022 | 121.01 | neutral | +4.87% | +9.54% | +13.41% | -1.50% | +13.41% |
| 2021 | 16/07/2021 | 127.28 | near 52w high | +0.48% | +0.60% | +3.69% | -0.39% | +3.69% |
| 2020 | 16/07/2020 | 92.10 | neutral | +7.38% | +14.21% | +11.44% | +0.00% | +15.28% |
| 2019 | 16/07/2019 | 81.46 | near 52w high · volume x1.5 | +1.39% | +0.68% | +0.44% | -3.46% | +1.44% |
| 2018 | 16/07/2018 | 65.04 | near 52w high | -3.80% | -0.06% | -0.94% | -4.12% | +2.72% |
| 2017 | 17/07/2017 | 58.52 | near 52w high | +3.04% | +3.91% | +4.80% | +0.00% | +5.18% |
Passed 18/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +3.26% · Win 78% · DD -1.14%20 days: Avg +3.70% · Win 67% · DD -1.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 106.78 | neutral | +3.29% | -1.75% | -0.18% | -2.53% | +3.29% |
| 2024 | 18/07/2024 | 122.62 | neutral | -1.79% | +4.16% | +1.75% | -3.00% | +4.16% |
| 2023 | 18/07/2023 | 124.00 | volume x1.9 | +2.50% | +0.15% | -1.06% | -1.48% | +4.26% |
| 2022 | 18/07/2022 | 119.20 | neutral | +6.97% | +9.88% | +16.09% | +0.00% | +16.09% |
| 2021 | 19/07/2021 | 126.78 | near 52w high | +0.95% | +1.33% | +5.45% | +0.00% | +5.45% |
| 2020 | 17/07/2020 | 95.34 | near 52w high | +4.79% | +10.57% | +7.32% | -0.64% | +11.36% |
| 2019 | 18/07/2019 | 82.43 | near 52w high | -1.19% | -2.00% | -1.48% | -4.60% | +0.24% |
| 2018 | 18/07/2018 | 62.97 | neutral | +1.25% | +4.99% | +2.45% | -0.97% | +6.10% |
| 2017 | 18/07/2017 | 60.12 | near 52w high | +0.25% | +2.03% | +2.94% | -1.88% | +2.94% |
Upcoming 29/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.09% · Win 20% · DD -2.82%20 days: Avg -0.16% · Win 50% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 109.72 | neutral | -2.44% | -4.48% | +1.49% | -5.14% | +2.33% |
| 2024 | 29/07/2024 | 123.95 | neutral | -4.04% | -3.19% | +3.99% | -4.04% | +3.99% |
| 2023 | 28/07/2023 | 123.65 | neutral | -1.14% | -0.11% | -0.80% | -2.84% | +0.89% |
| 2022 | 29/07/2022 | 132.56 | neutral | -0.88% | +3.53% | -3.18% | -3.18% | +4.39% |
| 2021 | 29/07/2021 | 127.89 | near 52w high | +2.00% | +1.70% | +2.13% | +0.00% | +4.97% |
| 2020 | 29/07/2020 | 106.17 | near 52w high · far above SMA50 | -1.20% | -3.10% | -4.84% | -5.33% | +0.00% |
| 2019 | 29/07/2019 | 82.63 | near 52w high | -4.83% | -1.14% | +0.00% | -4.83% | +1.65% |
| 2018 | 30/07/2018 | 65.00 | near 52w high | +2.28% | -0.88% | +1.48% | -1.46% | +4.23% |
| 2017 | 28/07/2017 | 61.55 | near 52w high | -0.31% | -2.99% | +1.67% | -2.99% | +2.05% |
| 2016 | 29/07/2016 | 54.49 | near 52w high | -0.68% | -0.26% | -3.54% | -3.54% | +0.22% |
Upcoming 30/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 30% · DD -2.68%20 days: Avg +0.24% · Win 50% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 108.49 | neutral | -2.54% | -2.12% | +3.86% | -4.06% | +3.86% |
| 2024 | 30/07/2024 | 126.09 | far above SMA50 | -4.00% | -2.70% | +2.26% | -5.67% | +2.26% |
| 2023 | 31/07/2023 | 124.75 | neutral | -0.26% | -1.02% | -0.60% | -3.70% | +0.00% |
| 2022 | 29/07/2022 | 132.56 | neutral | -0.88% | +3.53% | -3.18% | -3.18% | +4.39% |
| 2021 | 30/07/2021 | 128.04 | near 52w high | +1.30% | +3.08% | +2.55% | +0.00% | +4.85% |
| 2020 | 30/07/2020 | 105.19 | near 52w high · far above SMA50 | -0.29% | -2.42% | -3.13% | -4.45% | +0.38% |
| 2019 | 30/07/2019 | 82.01 | near 52w high | -2.51% | -0.23% | +0.00% | -4.11% | +2.41% |
| 2018 | 30/07/2018 | 65.00 | near 52w high | +2.28% | -0.88% | +1.48% | -1.46% | +4.23% |
| 2017 | 31/07/2017 | 60.81 | near 52w high | -0.26% | +0.86% | +2.66% | -1.81% | +3.29% |
| 2016 | 29/07/2016 | 54.49 | near 52w high | -0.68% | -0.26% | -3.54% | -3.54% | +0.22% |
Upcoming 11/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.26% · Win 70% · DD -1.11%20 days: Avg +2.77% · Win 70% · DD -2.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 104.08 | neutral | +1.31% | +7.24% | +7.58% | +0.00% | +9.32% |
| 2024 | 12/08/2024 | 119.99 | neutral | +3.93% | +7.43% | +10.34% | +0.00% | +10.34% |
| 2023 | 11/08/2023 | 123.51 | neutral | -1.65% | -0.69% | -1.09% | -2.73% | +1.77% |
| 2022 | 11/08/2022 | 134.23 | neutral | +1.79% | -1.08% | -3.43% | -9.19% | +3.09% |
| 2021 | 11/08/2021 | 128.90 | near 52w high | +2.79% | +1.26% | +4.52% | +0.00% | +7.83% |
| 2020 | 11/08/2020 | 100.51 | neutral | +3.12% | +1.46% | +0.47% | -1.70% | +4.05% |
| 2019 | 12/08/2019 | 81.69 | near 52w high | +2.66% | +1.15% | +1.93% | -1.75% | +4.50% |
| 2018 | 10/08/2018 | 64.57 | near 52w high | +4.43% | +2.35% | +3.05% | -0.81% | +4.92% |
| 2017 | 11/08/2017 | 59.71 | near 52w high | +2.55% | +4.81% | +9.08% | +0.00% | +9.08% |
| 2016 | 11/08/2016 | 54.03 | near 52w high | -1.13% | -1.33% | -4.70% | -4.70% | +0.98% |
Upcoming 14/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.96% · Win 70% · DD -1.71%20 days: Avg +1.22% · Win 60% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 105.85 | neutral | +2.40% | +6.41% | +8.97% | -0.39% | +8.97% |
| 2024 | 14/08/2024 | 123.42 | neutral | +0.85% | +2.82% | +5.57% | -0.46% | +7.28% |
| 2023 | 14/08/2023 | 123.48 | neutral | -2.70% | +0.42% | -1.21% | -2.70% | +1.80% |
| 2022 | 15/08/2022 | 138.38 | far above SMA50 | -5.38% | -8.01% | -9.61% | -11.92% | +0.00% |
| 2021 | 13/08/2021 | 131.98 | near 52w high | +1.72% | -0.51% | +0.61% | -1.10% | +5.31% |
| 2020 | 14/08/2020 | 102.32 | near 52w high | +0.70% | +0.17% | -0.36% | -3.44% | +2.21% |
| 2019 | 14/08/2019 | 80.26 | near 52w high | +3.79% | +3.21% | +4.71% | +0.00% | +6.37% |
| 2018 | 14/08/2018 | 64.05 | neutral | +2.65% | +5.14% | +3.72% | +0.00% | +5.78% |
| 2017 | 14/08/2017 | 61.33 | near 52w high | +1.24% | +1.79% | +5.43% | -0.16% | +6.20% |
| 2016 | 15/08/2016 | 54.17 | near 52w high | -1.05% | -1.86% | -5.58% | -5.58% | +0.72% |
Upcoming 19/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.74% · Win 80% · DD -2.40%20 days: Avg +0.07% · Win 50% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 110.76 | neutral | +0.53% | +0.17% | +3.74% | -2.14% | +4.14% |
| 2024 | 19/08/2024 | 124.70 | neutral | +3.37% | +2.94% | +4.11% | -0.44% | +6.17% |
| 2023 | 18/08/2023 | 121.47 | neutral | +0.98% | +2.57% | +1.75% | -1.09% | +3.48% |
| 2022 | 19/08/2022 | 134.08 | neutral | -4.27% | -9.09% | -15.34% | -15.34% | +0.00% |
| 2021 | 19/08/2021 | 133.15 | near 52w high | -1.90% | +4.00% | -1.82% | -1.97% | +4.39% |
| 2020 | 19/08/2020 | 101.74 | near 52w high | -0.70% | +2.79% | -0.06% | -2.89% | +2.79% |
| 2019 | 19/08/2019 | 83.86 | near 52w high | -1.47% | +0.85% | +3.08% | -2.35% | +3.08% |
| 2018 | 20/08/2018 | 67.75 | near 52w high · volume x1.8 | -2.64% | -2.24% | -0.80% | -4.75% | +0.37% |
| 2017 | 18/08/2017 | 61.23 | near 52w high | +2.20% | +4.16% | +6.93% | +0.00% | +7.21% |
| 2016 | 19/08/2016 | 53.32 | near 52w high | -1.43% | +1.24% | -0.88% | -4.07% | +2.33% |
Upcoming 10/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.34% · Win 40% · DD -3.85%20 days: Avg -3.07% · Win 50% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 110.98 | neutral | +3.54% | +2.60% | +5.45% | +0.00% | +6.48% |
| 2024 | 10/09/2024 | 132.40 | near 52w high | -1.94% | -3.61% | -9.19% | -9.19% | +0.00% |
| 2023 | 11/09/2023 | 122.16 | neutral | +1.17% | -6.64% | -9.76% | -11.38% | +1.78% |
| 2022 | 09/09/2022 | 129.63 | neutral | -11.75% | -15.69% | -22.09% | -22.09% | +0.44% |
| 2021 | 10/09/2021 | 133.63 | near 52w high | -2.17% | -3.83% | -3.36% | -5.69% | +0.00% |
| 2020 | 10/09/2020 | 100.01 | neutral | +1.66% | -4.11% | +7.44% | -4.17% | +7.44% |
| 2019 | 10/09/2019 | 83.27 | near 52w high · volume x1.5 | +3.81% | +1.77% | +2.88% | -0.94% | +4.25% |
| 2018 | 10/09/2018 | 66.54 | near 52w high | +2.20% | +0.38% | +0.20% | -1.25% | +2.61% |
| 2017 | 11/09/2017 | 65.13 | near 52w high | +0.52% | -1.04% | +0.21% | -2.75% | +0.79% |
| 2016 | 09/09/2016 | 51.49 | near 52w low | +0.78% | +6.72% | -2.49% | -2.49% | +6.74% |
Upcoming 11/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.79% · Win 30% · DD -4.28%20 days: Avg -3.47% · Win 50% · DD -6.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 114.82 | volume x1.6 | +1.19% | -0.52% | +0.57% | -0.83% | +2.92% |
| 2024 | 11/09/2024 | 130.69 | near 52w high | -2.09% | -3.34% | -8.39% | -8.39% | +0.00% |
| 2023 | 11/09/2023 | 122.16 | neutral | +1.17% | -6.64% | -9.76% | -11.38% | +1.78% |
| 2022 | 12/09/2022 | 130.20 | neutral | -12.81% | -19.49% | -23.56% | -23.56% | +0.00% |
| 2021 | 10/09/2021 | 133.63 | near 52w high | -2.17% | -3.83% | -3.36% | -5.69% | +0.00% |
| 2020 | 11/09/2020 | 100.21 | neutral | -0.12% | -1.98% | +7.29% | -4.36% | +7.29% |
| 2019 | 11/09/2019 | 82.49 | near 52w high | +3.75% | +3.82% | +4.28% | +0.00% | +5.23% |
| 2018 | 11/09/2018 | 66.39 | near 52w high | +1.23% | +0.70% | +1.73% | -1.03% | +2.84% |
| 2017 | 11/09/2017 | 65.13 | near 52w high | +0.52% | -1.04% | +0.21% | -2.75% | +0.79% |
| 2016 | 12/09/2016 | 52.48 | near 52w high · volume x1.6 | +0.71% | +4.40% | -3.75% | -4.33% | +4.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.4% · from 52w low: +40.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.29% · +2.66% · +3.02% · +4.39% |
|---|
| Distance from SMA20 / 50 / 200 | +1.72% · +1.17% · +8.02% |
|---|
| Distance from 52w high / low | -5.37% · +40.33% |
|---|
| ATR14 · volume vs 20-avg | 3.56 · 1.76x |
|---|
Relative strength
| vs QQQ (20d) | +5.64% |
|---|
| vs SPY (20d) | +2.34% |
|---|
| vs SMH (20d) | +9.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 142.66 · 143.45 · 134.34 |
|---|
| 52w high / low | 153.35 · 103.41 |
|---|
עבריתSign in with Google