🕰️ Time Machine
PLNT — Planet Fitness
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
49.98 +0.20%
Next window · Cycle 30 · in 3 days
15/09/2026
Last window · Fib 21 · 01/09/2026
since -0.97%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 07/05/2026
37.03
Days: 86 trading / 126 calendar · return since: +34.97%
Last major high · 03/08/2026
57.40
Days: 27 trading / 38 calendar · return since: -12.93%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/08/2026 @ 57.40 | Fib 21 | Trading | 📅 01/09/2026 | -6 (±1) | Passed |
| High 03/08/2026 @ 57.40 | Cycle 30 | Calendar | 📅 02/09/2026 | -8 (±2) | Passed |
| Low 07/05/2026 @ 37.03 | Cycle 120 | Calendar | 📅 04/09/2026 | -6 (±3) | Passed |
| High 03/08/2026 @ 57.40 | Cycle 30 | Trading | 📅 15/09/2026 | +3 (±2) | Upcoming |
| Low 07/05/2026 @ 37.03 | Cycle 90 | Trading | 📅 16/09/2026 | +4 (±3) | Upcoming |
| High 03/08/2026 @ 57.40 | Cycle 45 | Calendar | 📅 17/09/2026 | +7 (±2) | Upcoming |
| Low 07/05/2026 @ 37.03 | Cycle 144 | Calendar | 📅 28/09/2026 | +18 (±3) | Upcoming |
| High 03/08/2026 @ 57.40 | Cycle 60 | Calendar | 📅 02/10/2026 | +22 (±2) | Upcoming |
| High 03/08/2026 @ 57.40 | Cycle 45 | Trading | 📅 06/10/2026 | +18 (±2) | Upcoming |
| High 03/08/2026 @ 57.40 | Cycle 60 | Trading | 📅 27/10/2026 | +33 (±2) | Upcoming |
| Low 07/05/2026 @ 37.03 | Cycle 120 | Trading | 📅 28/10/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 10/09/2026🎯 near Cycle 30 window · 15/09/2026
● NR7 Compression 01/09/2026🎯 near Fib 21 window · 01/09/2026
● Shooting Star 24/08/2026
● Shooting Star 17/08/2026
● Bullish Engulfing 13/08/2026
● Failed Breakdown 13/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -3.61% · Win 33% · DD -6.17%20 days: Avg -4.34% · Win 56% · DD -9.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 101.72 | neutral | +0.85% | -0.93% | +2.04% | -3.03% | +3.39% |
| 2024 | 30/08/2024 | 81.21 | near 52w high | -0.44% | +1.93% | +0.01% | -2.75% | +3.85% |
| 2023 | 01/09/2023 | 61.66 | neutral | -5.42% | -21.34% | -21.78% | -27.98% | +0.00% |
| 2022 | 01/09/2022 | 65.76 | far below SMA50 · volume x1.8 | +8.39% | -0.27% | -12.32% | -15.02% | +9.05% |
| 2021 | 01/09/2021 | 79.84 | neutral | -1.44% | -1.34% | -1.62% | -4.46% | +2.05% |
| 2020 | 01/09/2020 | 60.91 | neutral | +0.25% | +1.77% | +1.17% | -7.90% | +2.45% |
| 2019 | 30/08/2019 | 70.61 | neutral | -10.51% | -11.85% | -18.04% | -18.65% | +0.00% |
| 2018 | 31/08/2018 | 51.37 | near 52w high | -1.21% | -3.50% | +4.20% | -3.85% | +5.43% |
| 2017 | 01/09/2017 | 25.17 | near 52w high | +0.12% | +3.02% | +7.27% | -1.87% | +7.27% |
Passed 02/09/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -3.52% · Win 22% · DD -5.47%20 days: Avg -2.36% · Win 67% · DD -8.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 101.72 | neutral | +0.85% | -0.93% | +2.04% | -3.03% | +3.39% |
| 2024 | 03/09/2024 | 79.73 | near 52w high | +1.56% | +2.37% | +2.66% | -0.94% | +5.78% |
| 2023 | 01/09/2023 | 61.66 | neutral | -5.42% | -21.34% | -21.78% | -27.98% | +0.00% |
| 2022 | 02/09/2022 | 65.81 | far below SMA50 | +8.97% | -1.44% | -11.32% | -15.09% | +8.97% |
| 2021 | 02/09/2021 | 78.50 | neutral | -1.49% | -0.11% | +5.85% | -2.83% | +5.85% |
| 2020 | 02/09/2020 | 62.03 | neutral | -7.08% | -3.26% | +2.42% | -9.56% | +2.42% |
| 2019 | 03/09/2019 | 67.10 | neutral | -4.11% | -6.45% | -12.61% | -14.40% | +0.06% |
| 2018 | 31/08/2018 | 51.37 | near 52w high | -1.21% | -3.50% | +4.20% | -3.85% | +5.43% |
| 2017 | 01/09/2017 | 25.17 | near 52w high | +0.12% | +3.02% | +7.27% | -1.87% | +7.27% |
Passed 04/09/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -3.96% · Win 33% · DD -5.71%20 days: Avg -3.22% · Win 56% · DD -8.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 102.96 | neutral | +0.46% | -2.60% | -0.25% | -4.20% | +2.15% |
| 2024 | 04/09/2024 | 78.98 | near 52w high | +2.92% | +5.31% | +4.51% | +0.00% | +6.79% |
| 2023 | 05/09/2023 | 60.99 | neutral | -2.30% | -23.89% | -22.97% | -27.18% | +0.00% |
| 2022 | 02/09/2022 | 65.81 | far below SMA50 | +8.97% | -1.44% | -11.32% | -15.09% | +8.97% |
| 2021 | 03/09/2021 | 76.48 | neutral | +2.28% | +1.06% | +7.01% | -0.26% | +8.64% |
| 2020 | 04/09/2020 | 62.40 | neutral | -6.60% | -10.10% | +0.13% | -10.10% | +1.81% |
| 2019 | 04/09/2019 | 67.14 | neutral | -4.94% | -8.18% | -14.33% | -14.45% | +0.00% |
| 2018 | 04/09/2018 | 51.38 | near 52w high | -2.18% | -2.65% | +0.18% | -3.87% | +5.41% |
| 2017 | 05/09/2017 | 24.70 | near 52w high | +4.37% | +6.88% | +8.10% | +0.00% | +9.31% |
Upcoming 15/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.64% · Win 50% · DD -5.93%20 days: Avg -2.14% · Win 40% · DD -7.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 100.56 | neutral | +1.22% | +4.58% | -7.85% | -7.85% | +4.58% |
| 2024 | 16/09/2024 | 82.78 | near 52w high | -0.91% | -1.88% | -0.54% | -2.83% | +1.88% |
| 2023 | 15/09/2023 | 50.29 | near 52w low · far below SMA50 · volume x8.1 | -9.78% | -2.21% | +1.37% | -11.69% | +1.71% |
| 2022 | 15/09/2022 | 68.09 | neutral | -15.60% | -16.35% | -10.31% | -17.93% | +0.00% |
| 2021 | 15/09/2021 | 78.34 | neutral | +0.34% | +0.29% | +1.25% | -2.63% | +6.06% |
| 2020 | 15/09/2020 | 61.00 | neutral | -4.34% | -3.43% | +7.74% | -8.03% | +12.00% |
| 2019 | 16/09/2019 | 62.24 | far below SMA50 | -1.03% | -7.02% | -2.36% | -9.70% | +0.85% |
| 2018 | 14/09/2018 | 51.64 | near 52w high | -2.65% | +4.63% | -10.11% | -12.06% | +4.88% |
| 2017 | 15/09/2017 | 25.79 | near 52w high | +4.34% | +4.61% | +1.63% | +0.00% | +4.69% |
| 2016 | 15/09/2016 | 19.93 | near 52w high | -0.35% | +0.40% | -2.26% | -2.26% | +5.37% |
Upcoming 16/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.73% · Win 40% · DD -5.39%20 days: Avg -1.44% · Win 40% · DD -7.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 100.77 | volume x1.7 | -1.37% | +3.01% | -5.99% | -8.04% | +4.37% |
| 2024 | 16/09/2024 | 82.78 | near 52w high | -0.91% | -1.88% | -0.54% | -2.83% | +1.88% |
| 2023 | 15/09/2023 | 50.29 | near 52w low · far below SMA50 · volume x8.1 | -9.78% | -2.21% | +1.37% | -11.69% | +1.71% |
| 2022 | 16/09/2022 | 65.58 | far below SMA50 · volume x1.6 | -14.79% | -12.08% | -9.45% | -14.79% | +0.00% |
| 2021 | 16/09/2021 | 78.77 | neutral | +0.89% | -0.28% | +4.27% | -3.16% | +5.48% |
| 2020 | 16/09/2020 | 61.99 | neutral | -3.44% | -0.60% | +4.31% | -9.50% | +10.21% |
| 2019 | 16/09/2019 | 62.24 | far below SMA50 | -1.03% | -7.02% | -2.36% | -9.70% | +0.85% |
| 2018 | 17/09/2018 | 49.57 | neutral | +1.17% | +7.99% | -5.95% | -8.39% | +9.26% |
| 2017 | 15/09/2017 | 25.79 | near 52w high | +4.34% | +4.61% | +1.63% | +0.00% | +4.69% |
| 2016 | 16/09/2016 | 19.85 | near 52w high | +5.79% | +1.11% | -1.71% | -1.86% | +5.79% |
Upcoming 17/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.06% · Win 70% · DD -4.45%20 days: Avg -0.20% · Win 50% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 98.64 | volume x1.5 | +4.66% | +4.48% | -4.44% | -6.05% | +6.62% |
| 2024 | 17/09/2024 | 81.62 | near 52w high | +2.33% | +0.28% | +1.41% | -1.45% | +3.33% |
| 2023 | 18/09/2023 | 48.50 | near 52w low · far below SMA50 · volume x3.5 | -6.87% | -0.56% | +8.72% | -8.43% | +8.72% |
| 2022 | 16/09/2022 | 65.58 | far below SMA50 · volume x1.6 | -14.79% | -12.08% | -9.45% | -14.79% | +0.00% |
| 2021 | 17/09/2021 | 78.41 | neutral | +3.92% | +5.97% | +3.34% | -2.72% | +5.97% |
| 2020 | 17/09/2020 | 60.01 | neutral | -0.98% | +5.87% | +8.65% | -6.52% | +13.85% |
| 2019 | 17/09/2019 | 62.77 | far below SMA50 | -1.70% | -6.58% | -3.15% | -10.47% | +0.00% |
| 2018 | 17/09/2018 | 49.57 | neutral | +1.17% | +7.99% | -5.95% | -8.39% | +9.26% |
| 2017 | 18/09/2017 | 25.93 | near 52w high | +1.08% | +4.13% | +0.58% | +0.00% | +4.13% |
| 2016 | 16/09/2016 | 19.85 | near 52w high | +5.79% | +1.11% | -1.71% | -1.86% | +5.79% |
Upcoming 28/09/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.20% · Win 60% · DD -4.31%20 days: Avg +0.97% · Win 70% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 105.17 | neutral | -6.86% | -11.89% | -8.45% | -11.97% | +0.00% |
| 2024 | 27/09/2024 | 80.48 | neutral | +3.59% | +0.53% | +1.55% | -2.15% | +3.59% |
| 2023 | 28/09/2023 | 46.95 | far below SMA50 | +0.96% | +8.33% | +16.49% | +0.00% | +17.83% |
| 2022 | 28/09/2022 | 58.80 | far below SMA50 | +5.54% | +2.87% | +3.16% | -3.13% | +5.70% |
| 2021 | 28/09/2021 | 79.75 | neutral | +2.13% | +0.63% | +0.41% | -3.32% | +4.19% |
| 2020 | 28/09/2020 | 61.32 | neutral | +1.89% | +11.42% | +6.57% | -3.93% | +11.58% |
| 2019 | 27/09/2019 | 57.44 | far below SMA50 | +0.91% | +2.07% | +6.27% | -2.16% | +6.39% |
| 2018 | 28/09/2018 | 54.03 | near 52w high | -8.40% | -14.08% | -13.51% | -15.95% | +0.00% |
| 2017 | 28/09/2017 | 26.99 | near 52w high | -2.67% | -0.59% | -3.85% | -3.85% | +0.04% |
| 2016 | 28/09/2016 | 20.11 | near 52w high | -0.65% | -1.29% | +1.04% | -4.03% | +1.04% |
Upcoming 02/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.20% · Win 40% · DD -4.05%20 days: Avg +0.76% · Win 40% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 102.70 | neutral | -8.21% | -9.85% | -12.39% | -12.39% | +0.00% |
| 2024 | 02/10/2024 | 82.54 | near 52w high | -2.53% | -3.00% | -4.89% | -4.89% | +1.01% |
| 2023 | 02/10/2023 | 48.23 | far below SMA50 | -0.54% | +9.33% | +14.66% | -2.59% | +14.70% |
| 2022 | 03/10/2022 | 58.36 | far below SMA50 | +3.19% | +3.94% | +12.20% | -1.44% | +12.20% |
| 2021 | 01/10/2021 | 83.09 | volume x1.9 | -4.54% | -2.48% | -4.26% | -7.21% | +0.00% |
| 2020 | 02/10/2020 | 62.22 | neutral | +8.65% | +4.85% | -4.74% | -4.79% | +9.96% |
| 2019 | 02/10/2019 | 57.52 | far below SMA50 | -0.40% | +5.62% | +11.46% | -2.29% | +11.46% |
| 2018 | 02/10/2018 | 51.47 | neutral | -5.52% | -3.92% | -7.48% | -11.77% | +0.00% |
| 2017 | 02/10/2017 | 27.00 | near 52w high | -3.00% | -3.41% | -3.11% | -4.07% | +0.00% |
| 2016 | 03/10/2016 | 19.97 | near 52w low | +0.25% | -3.05% | +6.16% | -3.36% | +7.46% |
Upcoming 06/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 40% · DD -3.19%20 days: Avg +2.46% · Win 70% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 97.96 | neutral | -5.40% | -2.78% | -6.17% | -8.15% | +0.45% |
| 2024 | 07/10/2024 | 81.20 | near 52w high | +1.39% | -2.51% | -2.82% | -3.33% | +1.93% |
| 2023 | 06/10/2023 | 48.10 | far below SMA50 | +5.99% | +10.52% | +15.01% | -0.27% | +15.11% |
| 2022 | 06/10/2022 | 62.15 | far below SMA50 | -1.74% | -5.10% | +3.11% | -7.45% | +5.39% |
| 2021 | 06/10/2021 | 80.07 | neutral | -0.94% | -3.71% | +3.17% | -3.71% | +3.51% |
| 2020 | 06/10/2020 | 62.37 | neutral | +5.37% | +3.24% | +2.49% | -5.02% | +9.70% |
| 2019 | 07/10/2019 | 57.22 | far below SMA50 | +6.20% | +5.31% | +6.75% | -1.78% | +12.04% |
| 2018 | 05/10/2018 | 49.49 | volume x2.1 | -6.20% | -3.01% | -2.42% | -8.24% | +0.00% |
| 2017 | 06/10/2017 | 26.37 | near 52w high | -0.61% | +0.61% | +1.71% | -1.78% | +1.74% |
| 2016 | 06/10/2016 | 19.95 | near 52w low | -2.36% | -1.95% | +3.76% | -3.26% | +7.57% |
Upcoming 27/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +14.53% · Win 100% · DD -2.92%20 days: Avg +18.16% · Win 100% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 96.28 | neutral | -4.53% | +9.29% | +13.11% | -6.54% | +14.03% |
| 2024 | 28/10/2024 | 81.25 | near 52w high | -2.88% | +17.17% | +24.25% | -3.38% | +24.96% |
| 2023 | 27/10/2023 | 54.19 | neutral | +2.09% | +18.36% | +20.52% | -0.39% | +21.65% |
| 2022 | 27/10/2022 | 61.50 | neutral | +4.20% | +17.48% | +24.15% | +0.00% | +24.73% |
| 2021 | 27/10/2021 | 79.76 | neutral | +3.57% | +14.59% | +13.42% | -0.80% | +20.25% |
| 2020 | 27/10/2020 | 63.95 | neutral | -0.05% | +14.18% | +16.78% | -7.37% | +22.08% |
| 2019 | 28/10/2019 | 62.23 | neutral | -1.85% | +8.84% | +17.66% | -3.62% | +17.66% |
| 2018 | 26/10/2018 | 46.73 | neutral | +3.34% | +17.68% | +16.35% | -2.35% | +21.14% |
| 2017 | 27/10/2017 | 25.90 | near 52w high | +3.55% | +16.29% | +20.81% | -1.20% | +20.85% |
| 2016 | 27/10/2016 | 21.46 | near 52w high · volume x4.2 | -3.54% | +11.42% | +14.54% | -3.54% | +14.54% |
Upcoming 28/10/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +15.43% · Win 100% · DD -1.76%20 days: Avg +18.36% · Win 100% · DD -1.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 93.65 | neutral | -2.49% | +13.03% | +19.24% | -3.92% | +19.24% |
| 2024 | 28/10/2024 | 81.25 | near 52w high | -2.88% | +17.17% | +24.25% | -3.38% | +24.96% |
| 2023 | 27/10/2023 | 54.19 | neutral | +2.09% | +18.36% | +20.52% | -0.39% | +21.65% |
| 2022 | 28/10/2022 | 63.46 | neutral | -1.32% | +12.17% | +20.97% | -2.88% | +20.97% |
| 2021 | 28/10/2021 | 79.12 | neutral | +16.60% | +14.27% | +6.80% | +0.00% | +21.22% |
| 2020 | 28/10/2020 | 59.24 | neutral | +12.19% | +26.20% | +21.88% | +0.00% | +31.79% |
| 2019 | 28/10/2019 | 62.23 | neutral | -1.85% | +8.84% | +17.66% | -3.62% | +17.66% |
| 2018 | 29/10/2018 | 45.63 | neutral | +3.22% | +11.99% | +18.65% | +0.00% | +24.06% |
| 2017 | 27/10/2017 | 25.90 | near 52w high | +3.55% | +16.29% | +20.81% | -1.20% | +20.85% |
| 2016 | 28/10/2016 | 21.16 | near 52w high · volume x1.8 | -0.80% | +15.97% | +12.83% | -2.17% | +16.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -56.3% · from 52w low: +35.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.29% · -6.21% · +3.56% · +0.00% |
|---|
| Distance from SMA20 / 50 / 200 | -3.45% · -4.80% · -31.48% |
|---|
| Distance from 52w high / low | -56.26% · +34.97% |
|---|
| ATR14 · volume vs 20-avg | 1.68 · 1.16x |
|---|
Relative strength
| vs QQQ (20d) | +5.64% |
|---|
| vs SPY (20d) | +5.45% |
|---|
| vs SMH (20d) | +7.76% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.77 · 52.50 · 72.95 |
|---|
| 52w high / low | 114.26 · 37.03 |
|---|
עבריתSign in with Google