📡 PLNT — Planet Fitness
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
50.60 -0.71%
Next window · Gann 120 · active
10/06/2026
Last window · Short 21 · 08/06/2026
since -0.26%
Daily chart · hover for price & date
Reference points
Last major low · 07/05/2026
37.03
Days: 23 trading / 34 calendar · return since: +36.65%
Last major high · 16/12/2025
114.26
Days: 120 trading / 176 calendar · return since: -55.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/05/2026 @ 37.03 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 07/05/2026 @ 37.03 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 07/05/2026 @ 37.03 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| High 16/12/2025 @ 114.26 | Gann 120 | Trading | 10/06/2026 | +0 (±3) | Active now |
| High 16/12/2025 @ 114.26 | Gann 180 | Calendar | 14/06/2026 | +4 (±3) | Upcoming |
| Low 07/05/2026 @ 37.03 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 07/05/2026 @ 37.03 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 07/05/2026 @ 37.03 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| Low 07/05/2026 @ 37.03 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 16/12/2025 @ 114.26 | Gann 144 | Trading | 14/07/2026 | +24 (±3) | Upcoming |
| Low 07/05/2026 @ 37.03 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +2.89% · Win 56% · DD -2.73%20 days: Avg +4.59% · Win 67% · DD -4.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 102.52 | neutral | +2.64% | -0.20% | +2.89% | -0.36% | +6.15% |
| 2024 | 28/05/2024 | 61.53 | neutral | +2.80% | +16.04% | +20.62% | -1.19% | +20.62% |
| 2023 | 26/05/2023 | 66.35 | far below SMA50 | -0.54% | +4.63% | +0.99% | -4.85% | +7.22% |
| 2022 | 27/05/2022 | 70.07 | far below SMA50 | +0.13% | -8.29% | -0.70% | -12.27% | +3.78% |
| 2021 | 27/05/2021 | 79.67 | neutral | -5.36% | -5.66% | -1.95% | -8.35% | +0.00% |
| 2020 | 27/05/2020 | 65.17 | far above SMA50 | +18.43% | +7.20% | +0.68% | -1.93% | +18.43% |
| 2019 | 28/05/2019 | 75.49 | neutral | +2.68% | +1.47% | -5.55% | -5.55% | +7.17% |
| 2018 | 25/05/2018 | 38.86 | neutral | +6.23% | +11.66% | +13.36% | +0.00% | +20.15% |
| 2017 | 26/05/2017 | 21.63 | neutral | -1.48% | -0.79% | +11.00% | -1.90% | +12.11% |
Passed 06/06/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.08% · Win 56% · DD -4.11%20 days: Avg -0.08% · Win 56% · DD -5.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 105.58 | near 52w high | -2.80% | +3.07% | +0.71% | -3.25% | +3.29% |
| 2024 | 06/06/2024 | 65.93 | neutral | +9.97% | +10.31% | +10.16% | +0.00% | +12.57% |
| 2023 | 06/06/2023 | 67.56 | neutral | +5.30% | -0.46% | -2.22% | -2.75% | +5.30% |
| 2022 | 06/06/2022 | 70.16 | neutral | -8.41% | -6.86% | +0.47% | -12.39% | +3.65% |
| 2021 | 07/06/2021 | 74.81 | neutral | +1.36% | +1.75% | -1.06% | -2.39% | +4.42% |
| 2020 | 05/06/2020 | 75.15 | far above SMA50 | -10.98% | -11.99% | -18.04% | -20.80% | +0.00% |
| 2019 | 06/06/2019 | 78.91 | near 52w high | +0.84% | -0.91% | -3.38% | -9.64% | +2.52% |
| 2018 | 06/06/2018 | 43.90 | near 52w high · far above SMA50 | +0.18% | +6.36% | +3.30% | -2.44% | +6.36% |
| 2017 | 06/06/2017 | 21.22 | neutral | +3.63% | +8.48% | +9.38% | +0.00% | +14.28% |
Passed 08/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +0.55% · Win 56% · DD -4.24%20 days: Avg -0.69% · Win 67% · DD -6.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 102.60 | neutral | +2.34% | +5.30% | +2.89% | -0.44% | +6.29% |
| 2024 | 07/06/2024 | 68.07 | neutral | +4.52% | +7.27% | +5.88% | +0.00% | +9.03% |
| 2023 | 08/06/2023 | 67.20 | neutral | +4.11% | -2.23% | +3.04% | -2.23% | +5.86% |
| 2022 | 08/06/2022 | 71.90 | neutral | -10.40% | -6.13% | +1.60% | -14.51% | +1.72% |
| 2021 | 08/06/2021 | 76.73 | neutral | -2.80% | +0.44% | -4.98% | -4.98% | +1.81% |
| 2020 | 08/06/2020 | 72.97 | far above SMA50 | -5.98% | -12.42% | -23.00% | -23.00% | +0.00% |
| 2019 | 07/06/2019 | 77.96 | near 52w high | +3.59% | -2.50% | -2.07% | -8.54% | +3.77% |
| 2018 | 08/06/2018 | 43.12 | near 52w high | +4.85% | +4.92% | +5.98% | -0.09% | +8.28% |
| 2017 | 08/06/2017 | 21.72 | neutral | +3.36% | +10.27% | +4.42% | -1.20% | +11.65% |
Active now 10/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 70% · DD -3.94%20 days: Avg +1.07% · Win 70% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 102.31 | neutral | +0.35% | +3.10% | +5.84% | -0.16% | +6.59% |
| 2024 | 10/06/2024 | 71.23 | far above SMA50 · volume x1.6 | +1.07% | +2.99% | +1.45% | -0.11% | +4.20% |
| 2023 | 09/06/2023 | 67.27 | neutral | +5.04% | -1.37% | +3.09% | -2.33% | +5.75% |
| 2022 | 10/06/2022 | 69.00 | neutral | -5.71% | +2.94% | +3.75% | -10.91% | +6.00% |
| 2021 | 10/06/2021 | 75.89 | neutral | -2.20% | +1.29% | -2.67% | -4.59% | +2.94% |
| 2020 | 10/06/2020 | 69.86 | far above SMA50 | -4.19% | -6.08% | -19.65% | -19.65% | +0.00% |
| 2019 | 10/06/2019 | 78.29 | near 52w high | +3.33% | -5.08% | -2.54% | -8.93% | +3.33% |
| 2018 | 11/06/2018 | 43.39 | near 52w high | +5.14% | +1.52% | +3.69% | -0.71% | +7.61% |
| 2017 | 09/06/2017 | 21.68 | neutral | +5.21% | +11.85% | +3.83% | -1.01% | +11.85% |
| 2016 | 13/06/2016 | 18.26 | near 52w high | +6.74% | +1.31% | +13.91% | -7.39% | +13.91% |
Upcoming 14/06/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -1.00% · Win 50% · DD -5.11%20 days: Avg +2.39% · Win 60% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 102.62 | neutral | +6.04% | +6.27% | +6.75% | +0.00% | +8.49% |
| 2024 | 14/06/2024 | 71.15 | far above SMA50 | +2.63% | +1.41% | +8.78% | +0.00% | +8.78% |
| 2023 | 14/06/2023 | 71.00 | neutral | -4.42% | -4.58% | -2.72% | -7.46% | +0.00% |
| 2022 | 14/06/2022 | 63.60 | near 52w low · far below SMA50 | +2.12% | +7.47% | +13.85% | -3.35% | +15.00% |
| 2021 | 14/06/2021 | 75.83 | neutral | +0.38% | -0.94% | -3.15% | -4.51% | +3.02% |
| 2020 | 15/06/2020 | 68.61 | far above SMA50 | -6.85% | -13.25% | -19.87% | -19.91% | +0.60% |
| 2019 | 14/06/2019 | 80.76 | near 52w high | -5.88% | -10.30% | -4.42% | -11.71% | +0.17% |
| 2018 | 14/06/2018 | 45.35 | near 52w high · far above SMA50 | -0.33% | -4.21% | +7.41% | -5.01% | +7.41% |
| 2017 | 14/06/2017 | 22.30 | volume x1.7 | +5.70% | +6.68% | +4.04% | -0.27% | +8.74% |
| 2016 | 14/06/2016 | 18.10 | near 52w high | +0.77% | +1.49% | +13.20% | -6.57% | +14.92% |
Upcoming 19/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.33% · Win 50% · DD -4.41%20 days: Avg +2.06% · Win 70% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 107.69 | near 52w high · volume x1.7 | +0.20% | +0.06% | +4.45% | -2.05% | +4.45% |
| 2024 | 18/06/2024 | 72.56 | near 52w high · far above SMA50 | +2.29% | +1.90% | +5.77% | -0.68% | +6.67% |
| 2023 | 20/06/2023 | 67.21 | neutral | -0.30% | -1.79% | +1.07% | -2.25% | +3.18% |
| 2022 | 17/06/2022 | 65.06 | far below SMA50 | +9.18% | +9.93% | +19.21% | -0.17% | +19.21% |
| 2021 | 18/06/2021 | 74.37 | neutral | +5.04% | +0.17% | -6.67% | -6.67% | +5.04% |
| 2020 | 19/06/2020 | 66.14 | neutral | -6.83% | -6.88% | -13.15% | -16.92% | +3.01% |
| 2019 | 19/06/2019 | 80.35 | near 52w high | -10.83% | -4.24% | -4.94% | -11.26% | +0.00% |
| 2018 | 19/06/2018 | 45.16 | near 52w high · far above SMA50 | -1.93% | -0.42% | +8.59% | -4.61% | +8.86% |
| 2017 | 19/06/2017 | 22.95 | far above SMA50 · volume x1.5 | +4.62% | +1.66% | +1.26% | -3.09% | +5.66% |
| 2016 | 20/06/2016 | 19.49 | near 52w high | -5.08% | -3.64% | +5.03% | -13.24% | +6.72% |
Upcoming 21/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.94% · Win 40% · DD -4.40%20 days: Avg +3.03% · Win 50% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 107.24 | near 52w high | +1.36% | -0.32% | +2.59% | -1.64% | +4.89% |
| 2024 | 21/06/2024 | 72.73 | near 52w high · far above SMA50 | +1.18% | -0.14% | +5.03% | -0.91% | +6.42% |
| 2023 | 21/06/2023 | 67.25 | neutral | -1.20% | -1.77% | -1.09% | -2.30% | +3.12% |
| 2022 | 21/06/2022 | 65.35 | far below SMA50 | +6.47% | +7.87% | +21.56% | -0.61% | +21.56% |
| 2021 | 21/06/2021 | 76.12 | neutral | -1.31% | -2.76% | -5.75% | -8.82% | +2.63% |
| 2020 | 22/06/2020 | 63.91 | neutral | -6.87% | -12.08% | -8.92% | -14.02% | +6.60% |
| 2019 | 21/06/2019 | 76.01 | volume x1.5 | -4.70% | +0.45% | -1.54% | -6.20% | +2.01% |
| 2018 | 21/06/2018 | 45.20 | near 52w high | -3.89% | +1.55% | +10.33% | -4.69% | +10.33% |
| 2017 | 21/06/2017 | 23.57 | far above SMA50 · volume x2.1 | +0.93% | -5.64% | -1.91% | -5.64% | +2.89% |
| 2016 | 21/06/2016 | 18.24 | near 52w low | +0.71% | +3.40% | +10.03% | -7.29% | +14.04% |
Upcoming 06/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.64% · Win 70% · DD -2.54%20 days: Avg +0.95% · Win 60% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 106.90 | near 52w high | +4.14% | +2.92% | +3.16% | -1.24% | +6.22% |
| 2024 | 05/07/2024 | 73.86 | near 52w high · far above SMA50 | +2.04% | +3.57% | -1.98% | -2.42% | +4.79% |
| 2023 | 06/07/2023 | 66.06 | neutral | +4.25% | +0.70% | -5.80% | -5.80% | +4.98% |
| 2022 | 06/07/2022 | 70.49 | neutral | +2.89% | +12.70% | +15.22% | +0.00% | +15.22% |
| 2021 | 06/07/2021 | 74.02 | neutral | -0.78% | -3.08% | -0.77% | -6.23% | +2.81% |
| 2020 | 06/07/2020 | 61.59 | neutral | -10.78% | -6.74% | -17.63% | -17.63% | +0.00% |
| 2019 | 05/07/2019 | 76.24 | neutral | +1.71% | -2.72% | +0.47% | -2.72% | +3.83% |
| 2018 | 06/07/2018 | 45.90 | near 52w high | +6.12% | +8.65% | +4.07% | -1.98% | +9.80% |
| 2017 | 06/07/2017 | 22.24 | neutral | +4.32% | +3.96% | +5.53% | +0.00% | +5.53% |
| 2016 | 06/07/2016 | 18.86 | near 52w high | +8.64% | +6.42% | +7.26% | +0.00% | +10.29% |
Upcoming 10/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.97% · Win 60% · DD -2.17%20 days: Avg +0.32% · Win 60% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 108.28 | near 52w high | +1.72% | +3.81% | -2.68% | -2.68% | +4.87% |
| 2024 | 10/07/2024 | 72.26 | near 52w high | +6.91% | +4.35% | +4.82% | -0.35% | +7.11% |
| 2023 | 10/07/2023 | 69.24 | neutral | -1.20% | -3.80% | -10.73% | -11.16% | +0.16% |
| 2022 | 11/07/2022 | 71.75 | neutral | +4.85% | +8.01% | +13.02% | -0.22% | +13.20% |
| 2021 | 09/07/2021 | 73.86 | neutral | -0.69% | +2.09% | +2.34% | -6.02% | +3.03% |
| 2020 | 10/07/2020 | 57.11 | neutral | +2.98% | -4.45% | -10.80% | -12.50% | +5.39% |
| 2019 | 10/07/2019 | 76.67 | neutral | -0.21% | -0.04% | -5.76% | -5.76% | +3.25% |
| 2018 | 10/07/2018 | 44.99 | near 52w high | +9.27% | +10.54% | +8.82% | +0.00% | +12.02% |
| 2017 | 10/07/2017 | 22.51 | neutral | +3.24% | +1.11% | +3.78% | +0.00% | +4.26% |
| 2016 | 11/07/2016 | 20.63 | near 52w high | -1.94% | -1.94% | +0.44% | -3.78% | +0.82% |
Upcoming 14/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 50% · DD -2.48%20 days: Avg +0.07% · Win 60% · DD -5.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 111.33 | near 52w high | -1.18% | -0.09% | -4.90% | -5.34% | +1.99% |
| 2024 | 15/07/2024 | 76.47 | near 52w high · far above SMA50 | -0.10% | -2.93% | +2.86% | -5.83% | +3.36% |
| 2023 | 14/07/2023 | 69.07 | neutral | -2.37% | -4.62% | -12.16% | -12.16% | +0.00% |
| 2022 | 14/07/2022 | 72.41 | neutral | +10.16% | +10.37% | +3.18% | +0.00% | +12.17% |
| 2021 | 14/07/2021 | 72.91 | volume x1.5 | +0.10% | +4.20% | +4.11% | -4.80% | +4.38% |
| 2020 | 14/07/2020 | 54.98 | far below SMA50 | +5.87% | -2.11% | +2.46% | -9.11% | +9.48% |
| 2019 | 15/07/2019 | 77.19 | neutral | -3.04% | +1.00% | -7.15% | -7.15% | +2.55% |
| 2018 | 13/07/2018 | 48.71 | near 52w high · far above SMA50 | +2.38% | +0.16% | +6.63% | -2.44% | +6.63% |
| 2017 | 14/07/2017 | 23.24 | neutral | -1.89% | -1.94% | +5.64% | -2.50% | +8.13% |
| 2016 | 14/07/2016 | 20.33 | near 52w high | -2.36% | +0.69% | +0.00% | -2.36% | +1.92% |
Upcoming 31/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.57% · Win 50% · DD -4.29%20 days: Avg +3.80% · Win 60% · DD -5.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 109.19 | near 52w high | -3.49% | -3.98% | -2.19% | -3.98% | +1.00% |
| 2024 | 31/07/2024 | 73.70 | volume x1.5 | +2.77% | +8.22% | +10.66% | -2.29% | +11.14% |
| 2023 | 31/07/2023 | 67.54 | neutral | -8.48% | -8.50% | -10.35% | -13.80% | +0.00% |
| 2022 | 01/08/2022 | 78.87 | far above SMA50 | +2.81% | -0.79% | -7.35% | -7.35% | +2.98% |
| 2021 | 30/07/2021 | 75.23 | neutral | +0.48% | -0.20% | +9.17% | -8.29% | +9.17% |
| 2020 | 31/07/2020 | 52.20 | far below SMA50 | -2.41% | +5.65% | +21.99% | -4.27% | +21.99% |
| 2019 | 31/07/2019 | 78.66 | near 52w high | -8.15% | -11.86% | -9.12% | -15.18% | +0.00% |
| 2018 | 31/07/2018 | 47.52 | neutral | +3.03% | +10.86% | +9.57% | +0.00% | +10.86% |
| 2017 | 31/07/2017 | 22.66 | neutral | +3.09% | +7.15% | +9.05% | +0.00% | +10.90% |
| 2016 | 01/08/2016 | 20.39 | near 52w high | +1.62% | +9.12% | +6.57% | -1.67% | +11.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-16.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -55.8% · from 52w low: +36.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.80% · -2.67% · +2.24% · -32.80% |
|---|
| Distance from SMA20 / 50 / 200 | -2.34% · -16.81% · -42.48% |
|---|
| Distance from 52w high / low | -55.80% · +36.65% |
|---|
| ATR14 · volume vs 20-avg | 2.06 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | +4.16% |
|---|
| vs SPY (20d) | +3.97% |
|---|
| vs SMH (20d) | +0.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.81 · 60.83 · 87.96 |
|---|
| 52w high / low | 114.47 · 37.03 |
|---|