📡 PLUS — ePlus, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
83.33 +1.44%
Next window · Short 21 · active
10/06/2026
Last window · Short 13 · 29/05/2026
since +1.51%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 20/03/2026
73.09
Days: 56 trading / 82 calendar · return since: +14.01%
Last major high · 11/05/2026
92.67
Days: 21 trading / 30 calendar · return since: -10.08%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 11/05/2026 @ 92.67Short 13Trading29/05/2026-8 (±1)Passed
High 11/05/2026 @ 92.67Short 21Calendar01/06/2026-9 (±1)Passed
High 11/05/2026 @ 92.67Short 21Trading10/06/2026+0 (±1)Active now
High 11/05/2026 @ 92.67Gann 30Calendar10/06/2026+0 (±2)Active now
Low 20/03/2026 @ 73.09Gann 60Trading16/06/2026+4 (±2)Upcoming
Low 20/03/2026 @ 73.09Gann 90Calendar18/06/2026+8 (±3)Upcoming
High 11/05/2026 @ 92.67Gann 30Trading23/06/2026+9 (±2)Upcoming
High 11/05/2026 @ 92.67Gann 45Calendar25/06/2026+15 (±2)Upcoming
High 11/05/2026 @ 92.67Gann 60Calendar10/07/2026+30 (±2)Upcoming
High 11/05/2026 @ 92.67Gann 45Trading14/07/2026+24 (±2)Upcoming
Low 20/03/2026 @ 73.09Gann 120Calendar18/07/2026+38 (±3)Upcoming
Low 20/03/2026 @ 73.09Gann 90Trading28/07/2026+34 (±3)Upcoming
High 11/05/2026 @ 92.67Gann 60Trading04/08/2026+39 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 29/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.31% · Win 33% · DD -2.49%20 days: Avg -2.13% · Win 33% · DD -5.36%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/202571.12far above SMA50-0.25%-0.41%+2.94%-3.07%+4.18%
202429/05/202473.95neutral+0.99%+0.91%-2.49%-2.76%+1.38%
202330/05/202349.73neutral+5.89%+13.47%+8.65%-1.11%+13.85%
202227/05/202256.92neutral+4.27%-1.51%-6.50%-10.01%+4.29%
202128/05/202147.28neutral-3.60%-3.69%-7.71%-8.92%+0.00%
202029/05/202036.85far above SMA50+3.41%-4.86%-7.68%-8.68%+3.66%
201929/05/201936.07far below SMA50-2.12%-1.91%-6.15%-6.39%+0.36%
201829/05/201845.88far above SMA50+3.05%+1.91%+5.34%-0.87%+7.74%
201730/05/201738.83near 52w high · far above SMA50+1.74%-1.16%-5.54%-6.44%+2.64%
Passed 01/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg +0.62% · Win 33% · DD -2.51%20 days: Avg -0.81% · Win 33% · DD -4.93%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202570.75far above SMA50+1.99%-1.95%+0.99%-2.56%+4.72%
202431/05/202474.84neutral-1.67%-2.89%-1.60%-3.92%+0.17%
202301/06/202349.18neutral+11.87%+14.13%+14.48%+0.00%+15.13%
202201/06/202257.33volume x2.0+2.09%-1.01%-7.34%-10.66%+3.54%
202101/06/202146.40neutral-1.13%-0.70%-5.85%-7.20%+0.00%
202001/06/202036.53far above SMA50+4.57%-3.46%-2.20%-7.88%+4.57%
201931/05/201935.33far below SMA50+1.12%+1.22%-2.43%-4.43%+2.46%
201801/06/201846.00far above SMA50+1.63%+4.78%+2.28%+0.00%+7.45%
201701/06/201739.38near 52w high · far above SMA50 · volume x2.1+1.21%-4.51%-5.59%-7.75%+1.21%
Active now 10/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -3.84% · Win 20% · DD -5.91%20 days: Avg -2.68% · Win 20% · DD -6.11%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/202572.80far above SMA50-3.27%+0.41%-2.17%-5.30%+1.77%
202410/06/202472.91neutral+2.36%-0.71%-0.44%-1.58%+2.36%
202309/06/202354.99far above SMA50+1.49%-1.71%+4.04%-2.36%+4.18%
202210/06/202257.22neutral-8.06%-3.70%-10.77%-11.13%+0.00%
202110/06/202145.42neutral-0.68%-3.48%-2.69%-5.46%+1.46%
202010/06/202037.58far above SMA50-5.30%-10.44%-10.56%-10.56%+0.00%
201910/06/201936.17far below SMA50-2.86%-6.59%-2.24%-6.64%+0.73%
201811/06/201846.42neutral+6.14%+3.66%+7.65%+0.00%+7.65%
201709/06/201739.22near 52w high · volume x1.7-5.04%-5.23%-3.76%-7.39%+0.00%
201613/06/201622.08near 52w high-4.05%-10.64%-5.88%-10.64%+0.00%
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.36% · Win 30% · DD -4.20%20 days: Avg +1.38% · Win 60% · DD -4.61%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202569.37neutral+6.80%+3.00%-0.07%-1.48%+6.80%
202417/06/202474.63neutral-3.00%-1.30%+9.10%-3.85%+10.91%
202316/06/202355.81far above SMA50 · volume x1.9-3.15%+0.43%+6.27%-3.80%+6.27%
202216/06/202253.51neutral+2.69%-1.29%-5.34%-6.32%+2.97%
202116/06/202145.92neutral-4.58%-5.60%-2.69%-6.49%+0.00%
202016/06/202035.96neutral-3.78%-1.71%+0.04%-6.52%+0.04%
201917/06/201935.13far below SMA50-3.84%+1.32%+3.89%-3.89%+5.31%
201815/06/201848.20near 52w high · far above SMA50 · volume x1.6-0.73%-2.39%+1.82%-2.39%+3.68%
201716/06/201737.25neutral-0.20%-0.54%+3.76%-2.48%+3.76%
201616/06/201621.65near 52w high-2.47%-5.57%-2.93%-8.88%+0.00%
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 60% · DD -2.94%20 days: Avg +2.88% · Win 80% · DD -3.62%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202571.25neutral+2.71%+1.70%-3.96%-4.08%+3.99%
202418/06/202473.92neutral-2.72%-0.65%+10.66%-2.92%+11.97%
202316/06/202355.81far above SMA50 · volume x1.9-3.15%+0.43%+6.27%-3.80%+6.27%
202217/06/202252.61volume x1.7+4.73%+0.11%+0.46%-4.71%+4.73%
202118/06/202143.06far below SMA50 · volume x2.9+1.88%+0.77%+0.53%-0.30%+3.75%
202018/06/202034.53neutral-1.03%+0.10%+6.39%-2.65%+6.39%
201918/06/201935.58far below SMA50-5.10%+0.63%+2.53%-5.10%+3.98%
201818/06/201849.28near 52w high · far above SMA50-2.33%-2.38%+1.07%-4.52%+1.42%
201719/06/201737.15neutral-0.54%-0.74%+4.91%-2.22%+4.91%
201617/06/201620.96near 52w low-2.21%-3.22%-0.10%-5.88%+1.06%
Upcoming 23/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 50% · DD -2.21%20 days: Avg +5.51% · Win 80% · DD -2.91%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/202573.71far above SMA50-2.18%-4.53%-9.99%-9.99%+0.52%
202424/06/202473.57neutral+0.10%-2.46%+19.15%-2.46%+19.15%
202323/06/202353.69far above SMA50 · volume x3.6+4.86%+6.71%+11.92%+0.00%+12.29%
202223/06/202251.24neutral+3.67%+1.54%+2.40%-2.17%+7.53%
202123/06/202143.81neutral-1.06%-1.78%+1.37%-2.00%+3.53%
202023/06/202034.60neutral+2.15%-2.37%+10.59%-2.85%+10.59%
201924/06/201933.78near 52w low · far below SMA50+5.37%+4.66%+8.76%-0.04%+9.52%
201822/06/201847.85near 52w high · volume x1.6-1.67%+4.23%+6.69%-1.67%+6.69%
201723/06/201737.17volume x2.2-0.34%+1.55%+7.26%-1.34%+7.26%
201623/06/201621.12near 52w low-3.17%-3.15%-3.08%-6.57%+0.00%
Upcoming 25/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.38% · Win 70% · DD -2.26%20 days: Avg +5.49% · Win 80% · DD -2.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/202573.10neutral-1.85%-2.57%-9.15%-9.23%+0.15%
202425/06/202472.39neutral+1.75%+0.28%+18.26%-0.87%+21.09%
202326/06/202354.05far above SMA50+3.70%+5.85%+12.28%-0.04%+12.28%
202224/06/202254.95volume x4.1-3.88%-5.71%-3.68%-8.77%+0.27%
202125/06/202143.88volume x5.7-1.09%+1.56%+3.13%-2.14%+3.37%
202025/06/202034.17neutral+1.14%-0.66%+6.76%-1.64%+11.97%
201925/06/201933.76near 52w low · far below SMA50+6.04%+7.36%+12.29%+0.00%+12.29%
201825/06/201848.12near 52w high · volume x2.2-0.05%+3.84%+4.78%-2.23%+6.08%
201726/06/201736.95neutral-0.20%+3.18%+9.34%-0.74%+9.34%
201624/06/201620.50near 52w low-1.04%+0.72%+0.93%-3.76%+2.52%
Upcoming 10/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.84% · Win 90% · DD -1.57%20 days: Avg +4.89% · Win 70% · DD -2.99%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202571.22neutral-2.74%-6.75%-11.12%-12.55%+0.00%
202410/07/202472.59neutral+12.16%+17.94%+16.81%+0.00%+26.63%
202310/07/202357.29near 52w high · far above SMA50+2.41%+4.89%+1.06%-1.90%+5.93%
202211/07/202251.81neutral-2.24%+2.16%-6.87%-7.20%+8.24%
202109/07/202144.19neutral+0.45%+1.39%+12.90%-2.04%+12.90%
202010/07/202033.94neutral+8.20%+7.47%+13.30%-0.43%+15.44%
201910/07/201936.25neutral+0.63%+4.59%-0.58%-0.83%+4.69%
201810/07/201849.97near 52w high-0.35%+0.90%+4.35%-1.95%+4.35%
201710/07/201737.75neutral+2.38%+5.63%+12.19%+0.00%+17.55%
201611/07/201620.65neutral+1.43%+0.21%+6.83%-3.05%+6.83%
Upcoming 14/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.36% · Win 80% · DD -1.38%20 days: Avg +6.50% · Win 70% · DD -3.01%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/202569.93neutral-4.52%-3.00%-0.40%-10.94%+0.00%
202415/07/202479.00volume x1.6+9.34%+14.62%+8.91%+0.00%+16.35%
202314/07/202358.37near 52w high · far above SMA50+2.11%-3.72%+13.43%-3.72%+14.27%
202214/07/202250.13neutral+6.94%+8.18%-3.05%-6.92%+11.87%
202114/07/202144.15neutral+2.73%+2.85%+14.61%-1.94%+14.61%
202014/07/202033.80neutral+12.68%+5.75%+15.80%+0.00%+15.93%
201915/07/201936.56neutral+0.60%+2.74%+7.28%-1.67%+12.02%
201813/07/201849.33near 52w high+2.89%+0.25%-0.71%-0.71%+5.73%
201714/07/201738.42neutral+2.80%+5.66%+4.81%+0.00%+15.48%
201614/07/201620.89neutral-2.31%+0.26%+4.31%-4.17%+7.05%
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.98% · Win 70% · DD -2.26%20 days: Avg +6.50% · Win 90% · DD -3.70%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/202568.43neutral-1.91%-8.99%+6.84%-8.99%+8.18%
202418/07/202481.80near 52w high+7.52%+6.72%+12.38%-3.03%+12.38%
202318/07/202359.31near 52w high · far above SMA50+2.33%-3.29%+9.51%-5.24%+12.46%
202218/07/202250.65neutral+4.50%+10.46%+2.57%-7.88%+10.72%
202119/07/202143.29neutral+4.52%+5.54%+18.03%+0.00%+18.03%
202017/07/202036.73neutral-0.68%+1.47%+5.42%-2.68%+6.68%
201918/07/201936.58neutral+1.93%+2.86%+4.58%-1.74%+11.94%
201818/07/201850.53near 52w high-0.15%-2.72%-0.54%-3.07%+3.22%
201718/07/201738.97near 52w high+3.66%+5.58%+3.98%+0.00%+13.86%
201618/07/201620.94neutral-1.21%+2.15%+2.26%-4.42%+6.77%
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.28% · Win 60% · DD -4.50%20 days: Avg +6.10% · Win 90% · DD -4.50%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202567.83neutral-5.19%+2.68%+6.66%-8.18%+9.14%
202429/07/202490.55near 52w high · far above SMA50 · volume x1.8-12.40%-4.98%+4.93%-12.40%+5.48%
202328/07/202356.20neutral+3.77%+17.81%+12.86%+0.00%+18.68%
202228/07/202254.23neutral-11.34%-10.38%-5.75%-13.96%+3.41%
202128/07/202145.41neutral+1.17%+11.43%+16.23%+0.00%+18.96%
202028/07/202035.74neutral+6.42%+9.50%+8.48%+0.00%+9.64%
201929/07/201937.56neutral-2.88%+4.42%+7.61%-4.29%+10.54%
201827/07/201849.45near 52w high+2.28%-0.96%+3.08%-0.96%+5.46%
201728/07/201740.60near 52w high+5.97%-0.80%+0.49%-0.80%+9.30%
201628/07/201620.94neutral-0.64%+4.03%+6.39%-4.42%+8.25%
Upcoming 04/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +6.80% · Win 80% · DD -1.63%20 days: Avg +6.91% · Win 80% · DD -1.73%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/202564.31neutral+8.30%+12.04%+10.85%-1.57%+15.11%
202405/08/202479.32neutral+8.47%+16.28%+13.45%+0.00%+20.98%
202304/08/202358.32near 52w high+13.53%+6.50%+14.04%-0.72%+14.66%
202204/08/202248.08far below SMA50 · volume x4.9+1.08%+12.00%-3.70%-3.70%+12.00%
202104/08/202145.94neutral+10.14%+12.80%+17.27%+0.00%+18.20%
202004/08/202038.04neutral+2.89%+1.20%+0.05%-0.29%+3.02%
201905/08/201936.48volume x1.7+7.51%+12.34%+8.24%-1.45%+13.82%
201803/08/201850.58near 52w high-3.16%-1.73%+2.47%-3.16%+3.11%
201704/08/201743.03near 52w high · far above SMA50 · volume x2.0-6.39%-5.17%-3.37%-6.39%+0.00%
201604/08/201620.81volume x2.1+4.71%+1.78%+9.82%+0.00%+9.82%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -11.3% · from 52w low: +34.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+3.66% · -6.57% · -1.13% · +8.77%
Distance from SMA20 / 50 / 200-0.33% · -0.16% · +2.44%
Distance from 52w high / low-11.33% · +34.17%
ATR14 · volume vs 20-avg3.84 · 0.81x

Relative strength

vs QQQ (20d)+0.79%
vs SPY (20d)+0.60%
vs SMH (20d)-2.85%

Moving averages

SMA20 / 50 / 20083.61 · 83.47 · 81.34
52w high / low93.98 · 62.11