📡 PM — Philip Morris International
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
182.95 +2.50%
Next window · Gann 60 · in 12 days
26/06/2026
Last window · Gann 45 · 05/06/2026
since +2.61%
Daily chart · hover for price & date
Reference points
Last major low · 01/04/2026
151.63
Days: 48 trading / 70 calendar · return since: +20.66%
Last major high · 25/02/2026
191.30
Days: 73 trading / 105 calendar · return since: -4.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/04/2026 @ 151.63 | Gann 60 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 01/04/2026 @ 151.63 | Gann 45 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 25/02/2026 @ 191.30 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 01/04/2026 @ 151.63 | Gann 60 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 01/04/2026 @ 151.63 | Gann 90 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 25/02/2026 @ 191.30 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 25/02/2026 @ 191.30 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 01/04/2026 @ 151.63 | Gann 90 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.31% · Win 67% · DD -1.96%20 days: Avg +1.64% · Win 78% · DD -2.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 180.59 | near 52w high · volume x1.6 | +0.63% | +2.07% | +1.61% | -0.86% | +2.41% |
| 2024 | 31/05/2024 | 101.38 | near 52w high · volume x1.6 | +2.20% | +0.81% | +1.17% | -0.18% | +2.82% |
| 2023 | 31/05/2023 | 90.01 | neutral | +2.49% | +3.39% | +9.98% | +0.00% | +9.98% |
| 2022 | 31/05/2022 | 106.25 | neutral | +0.03% | -6.85% | -5.06% | -7.81% | +0.11% |
| 2021 | 01/06/2021 | 96.78 | near 52w high | -0.39% | +3.80% | +2.43% | -0.39% | +3.84% |
| 2020 | 01/06/2020 | 73.79 | neutral | +5.30% | -2.15% | -2.92% | -5.18% | +5.30% |
| 2019 | 31/05/2019 | 77.13 | volume x1.7 | +1.35% | +0.09% | +3.35% | -0.62% | +4.26% |
| 2018 | 31/05/2018 | 79.54 | near 52w low · far below SMA50 · volume x1.5 | -2.70% | +1.65% | +4.12% | -3.38% | +4.12% |
| 2017 | 31/05/2017 | 119.80 | near 52w high | +2.09% | -0.04% | +0.13% | -0.93% | +2.59% |
Passed 05/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.01% · Win 56% · DD -2.82%20 days: Avg +0.75% · Win 56% · DD -3.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 181.96 | near 52w high | +1.18% | +0.73% | +0.33% | -2.60% | +1.64% |
| 2024 | 05/06/2024 | 104.07 | near 52w high | -1.36% | -2.76% | -0.60% | -2.76% | +0.16% |
| 2023 | 05/06/2023 | 90.05 | neutral | +2.89% | +5.30% | +9.66% | +0.00% | +10.82% |
| 2022 | 06/06/2022 | 106.37 | neutral | -7.40% | -5.89% | -9.57% | -9.57% | +0.00% |
| 2021 | 04/06/2021 | 97.90 | near 52w high | +0.96% | +1.63% | +3.70% | -1.53% | +3.70% |
| 2020 | 05/06/2020 | 75.91 | neutral | -7.23% | -3.37% | -5.51% | -7.83% | +2.36% |
| 2019 | 05/06/2019 | 77.25 | neutral | -0.05% | -0.78% | +5.95% | -0.78% | +5.95% |
| 2018 | 05/06/2018 | 77.51 | near 52w low · far below SMA50 | +3.63% | +4.30% | +6.14% | -0.85% | +6.84% |
| 2017 | 05/06/2017 | 121.97 | near 52w high | -2.30% | +0.76% | -3.33% | -3.33% | +0.76% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.73% · Win 70% · DD -1.93%20 days: Avg +1.56% · Win 60% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 179.60 | near 52w high | -1.32% | +1.53% | -9.64% | -9.64% | +2.81% |
| 2024 | 25/06/2024 | 102.04 | near 52w high | -0.39% | +0.71% | +9.21% | -0.77% | +9.21% |
| 2023 | 26/06/2023 | 96.77 | neutral | +1.77% | +1.89% | +0.43% | -0.59% | +3.84% |
| 2022 | 24/06/2022 | 103.40 | neutral | -2.35% | -8.70% | -6.15% | -12.35% | +0.00% |
| 2021 | 25/06/2021 | 99.04 | near 52w high | +1.27% | -0.49% | +0.00% | -4.15% | +1.27% |
| 2020 | 25/06/2020 | 70.67 | neutral | -0.30% | +3.24% | +8.74% | -2.55% | +8.74% |
| 2019 | 25/06/2019 | 78.82 | neutral | +1.18% | +1.85% | +7.87% | -1.83% | +12.57% |
| 2018 | 25/06/2018 | 79.97 | near 52w low | +0.34% | +3.38% | +4.49% | -0.25% | +5.43% |
| 2017 | 26/06/2017 | 119.51 | near 52w high | -2.18% | -1.92% | -1.41% | -2.18% | +1.77% |
| 2016 | 24/06/2016 | 97.71 | near 52w high | +3.65% | +5.80% | +2.05% | +0.00% | +6.06% |
Upcoming 26/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 70% · DD -1.46%20 days: Avg +2.55% · Win 60% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 180.66 | near 52w high | -0.24% | +0.33% | -10.26% | -10.26% | +2.21% |
| 2024 | 26/06/2024 | 101.96 | near 52w high | -0.53% | +2.98% | +11.02% | -0.70% | +11.02% |
| 2023 | 26/06/2023 | 96.77 | neutral | +1.77% | +1.89% | +0.43% | -0.59% | +3.84% |
| 2022 | 27/06/2022 | 102.71 | neutral | -3.31% | -7.53% | -4.84% | -11.76% | +0.00% |
| 2021 | 25/06/2021 | 99.04 | near 52w high | +1.27% | -0.49% | +0.00% | -4.15% | +1.27% |
| 2020 | 26/06/2020 | 68.87 | volume x1.7 | +2.51% | +6.72% | +14.04% | +0.00% | +14.04% |
| 2019 | 26/06/2019 | 77.38 | neutral | +4.20% | +5.01% | +10.66% | +0.00% | +14.67% |
| 2018 | 26/06/2018 | 79.77 | near 52w low | +1.69% | +3.85% | +5.06% | +0.00% | +5.69% |
| 2017 | 26/06/2017 | 119.51 | near 52w high | -2.18% | -1.92% | -1.41% | -2.18% | +1.77% |
| 2016 | 27/06/2016 | 98.20 | near 52w high | +4.11% | +4.79% | +0.77% | +0.00% | +5.53% |
Upcoming 30/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.33% · Win 80% · DD -1.59%20 days: Avg +3.22% · Win 60% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 182.13 | near 52w high | -2.42% | -0.66% | -10.64% | -13.38% | +0.63% |
| 2024 | 01/07/2024 | 101.25 | near 52w high | +0.41% | +4.79% | +13.28% | +0.00% | +13.28% |
| 2023 | 30/06/2023 | 97.62 | neutral | +0.13% | +1.36% | +2.15% | -0.44% | +2.94% |
| 2022 | 30/06/2022 | 98.74 | neutral | -4.91% | -8.67% | -1.61% | -9.35% | +0.99% |
| 2021 | 30/06/2021 | 99.11 | near 52w high | -0.75% | +0.20% | +1.19% | -4.22% | +1.20% |
| 2020 | 30/06/2020 | 70.06 | neutral | +3.20% | +7.05% | +11.89% | -0.10% | +12.10% |
| 2019 | 01/07/2019 | 77.98 | neutral | +1.87% | +4.62% | +10.67% | +0.00% | +13.79% |
| 2018 | 29/06/2018 | 80.74 | neutral | +1.78% | +1.46% | +7.28% | -0.62% | +7.28% |
| 2017 | 30/06/2017 | 117.45 | near 52w high | +0.60% | +1.32% | -0.63% | -0.63% | +3.55% |
| 2016 | 30/06/2016 | 101.72 | near 52w high | +1.35% | +1.88% | -1.44% | -4.32% | +1.88% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.37% · Win 60% · DD -1.64%20 days: Avg +1.99% · Win 40% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 178.88 | near 52w high | +0.58% | -0.08% | -8.90% | -11.80% | +2.45% |
| 2024 | 03/07/2024 | 101.42 | near 52w high | +3.53% | +5.96% | +15.82% | +0.00% | +15.82% |
| 2023 | 03/07/2023 | 98.48 | neutral | +0.12% | -0.13% | -0.23% | -1.31% | +2.04% |
| 2022 | 01/07/2022 | 99.72 | neutral | -6.51% | -10.24% | -1.24% | -10.24% | +0.00% |
| 2021 | 02/07/2021 | 100.30 | near 52w high | -1.74% | -2.36% | -0.27% | -5.35% | +0.00% |
| 2020 | 02/07/2020 | 70.46 | neutral | +3.55% | +6.49% | +9.01% | -0.45% | +11.47% |
| 2019 | 03/07/2019 | 80.63 | neutral | +0.78% | +8.78% | +2.26% | -1.48% | +10.05% |
| 2018 | 03/07/2018 | 81.12 | neutral | +2.12% | +1.27% | +5.45% | -0.27% | +6.78% |
| 2017 | 03/07/2017 | 116.90 | neutral | +0.27% | +2.34% | -0.87% | -0.87% | +4.04% |
| 2016 | 01/07/2016 | 101.28 | near 52w high | +2.07% | +1.70% | -1.12% | -3.90% | +2.32% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 60% · DD -3.37%20 days: Avg +1.83% · Win 50% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 178.73 | near 52w high | -9.96% | -8.82% | -7.02% | -11.73% | +0.98% |
| 2024 | 19/07/2024 | 107.12 | near 52w high | +5.83% | +9.99% | +10.21% | +0.00% | +10.21% |
| 2023 | 19/07/2023 | 98.77 | volume x1.7 | -0.55% | -0.84% | -4.84% | -4.84% | +1.10% |
| 2022 | 19/07/2022 | 91.43 | neutral | +5.58% | +7.90% | +11.25% | -1.75% | +11.25% |
| 2021 | 19/07/2021 | 97.93 | near 52w high | +1.13% | +2.14% | +4.55% | -3.06% | +4.55% |
| 2020 | 20/07/2020 | 72.89 | neutral | +7.75% | +4.99% | +7.37% | +0.00% | +9.33% |
| 2019 | 19/07/2019 | 88.73 | near 52w high | -3.10% | -5.14% | -4.31% | -9.55% | +0.00% |
| 2018 | 19/07/2018 | 80.90 | volume x2.8 | +4.40% | +6.30% | +4.67% | +0.00% | +7.34% |
| 2017 | 19/07/2017 | 121.62 | near 52w high · volume x1.6 | -3.26% | -5.89% | -3.20% | -6.08% | +0.00% |
| 2016 | 19/07/2016 | 99.89 | near 52w high · volume x1.9 | -0.93% | +0.08% | -0.42% | -2.56% | +0.37% |
Upcoming 07/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.98% · Win 80% · DD -1.18%20 days: Avg -0.71% · Win 50% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 168.17 | neutral | -1.72% | +3.76% | -3.94% | -4.17% | +3.76% |
| 2024 | 07/08/2024 | 115.74 | near 52w high | +1.26% | +3.68% | +8.16% | +0.00% | +9.39% |
| 2023 | 07/08/2023 | 97.21 | neutral | -1.40% | -2.96% | -2.78% | -3.92% | +0.00% |
| 2022 | 08/08/2022 | 97.64 | neutral | +3.44% | +0.67% | -3.63% | -3.63% | +4.18% |
| 2021 | 06/08/2021 | 99.21 | near 52w high | +2.40% | +2.23% | +6.94% | -0.01% | +6.94% |
| 2020 | 07/08/2020 | 77.50 | neutral | +0.27% | +0.72% | +2.13% | +0.00% | +4.18% |
| 2019 | 07/08/2019 | 81.36 | neutral | +2.42% | +2.08% | -11.57% | -11.87% | +4.49% |
| 2018 | 07/08/2018 | 85.53 | neutral | -3.76% | -2.34% | -7.88% | -9.22% | +0.00% |
| 2017 | 07/08/2017 | 115.86 | neutral | -0.95% | +0.34% | +1.56% | -1.42% | +1.70% |
| 2016 | 08/08/2016 | 98.55 | near 52w low | +0.06% | +1.59% | +3.87% | -0.15% | +3.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.2% · from 52w low: +28.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.98% · +0.50% · -2.13% · +5.61% |
|---|
| Distance from SMA20 / 50 / 200 | +0.22% · +6.67% · +10.23% |
|---|
| Distance from 52w high / low | -5.23% · +28.74% |
|---|
| ATR14 · volume vs 20-avg | 4.95 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | -0.21% |
|---|
| vs SPY (20d) | -0.40% |
|---|
| vs SMH (20d) | -3.85% |
|---|
Moving averages
| SMA20 / 50 / 200 | 182.55 · 171.50 · 165.97 |
|---|
| 52w high / low | 193.05 · 142.11 |
|---|