🕰️ Time Machine
PMT — PennyMac Mortgage Investment Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
7.04 +0.43%
Next window · Cycle 60 · in window
23/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/07/2026
9.05
Days: 60 trading / 85 calendar · return since: -22.21%
Last major high · 01/07/2026
11.42
Days: 80 trading / 114 calendar · return since: -38.35%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/07/2026 @ 9.05 | Cycle 60 | Trading | 📅 23/10/2026 | +0 (±2) | In window |
| Low 30/07/2026 @ 9.05 | Cycle 90 | Calendar | 📅 28/10/2026 | +5 (±3) | Upcoming |
| High 01/07/2026 @ 11.42 | Cycle 120 | Calendar | 📅 29/10/2026 | +6 (±3) | Upcoming |
| High 01/07/2026 @ 11.42 | Cycle 90 | Trading | 📅 06/11/2026 | +10 (±3) | Upcoming |
| High 01/07/2026 @ 11.42 | Cycle 144 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
| Low 30/07/2026 @ 9.05 | Cycle 120 | Calendar | 📅 27/11/2026 | +35 (±3) | Upcoming |
| Low 30/07/2026 @ 9.05 | Cycle 90 | Trading | 📅 07/12/2026 | +30 (±3) | Upcoming |
| High 01/07/2026 @ 11.42 | Cycle 120 | Trading | 📅 21/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/10/2026🎯 near Cycle 60 window · 23/10/2026
● Bullish Engulfing 22/10/2026🎯 near Cycle 60 window · 23/10/2026
● Bearish Engulfing 16/10/2026
● Failed Breakdown 14/10/2026
● Hammer Reversal 13/10/2026
● Bearish Engulfing 09/10/2026
● Hammer Reversal 05/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 23/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.04% · Win 40% · DD -3.63%20 days: Avg +4.97% · Win 50% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 12.56 | volume x1.6 | -4.14% | -3.90% | -1.51% | -4.14% | +0.40% |
| 2024 | 23/10/2024 | 13.52 | volume x1.6 | +2.14% | -0.59% | -2.74% | -3.40% | +2.14% |
| 2023 | 23/10/2023 | 10.82 | near 52w low · far below SMA50 | +14.60% | +26.16% | +28.93% | -2.50% | +29.11% |
| 2022 | 24/10/2022 | 12.21 | far below SMA50 | +13.60% | +15.81% | +24.49% | +0.00% | +26.37% |
| 2021 | 22/10/2021 | 20.33 | neutral | -0.89% | -5.26% | -10.13% | -10.13% | +0.44% |
| 2020 | 23/10/2020 | 16.48 | neutral | -9.16% | -4.19% | +2.85% | -9.16% | +3.88% |
| 2019 | 23/10/2019 | 23.03 | near 52w high | -1.17% | -1.87% | -1.65% | -2.08% | +0.00% |
| 2018 | 23/10/2018 | 18.81 | neutral | +2.50% | +9.04% | +7.97% | +0.00% | +10.58% |
| 2017 | 23/10/2017 | 16.63 | neutral | -3.55% | -9.98% | -6.19% | -9.98% | +0.00% |
| 2016 | 24/10/2016 | 15.08 | near 52w high | +0.93% | +5.24% | +7.69% | -2.06% | +8.69% |
Upcoming 28/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.95% · Win 60% · DD -2.71%20 days: Avg +4.15% · Win 70% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 12.60 | neutral | -3.33% | -1.35% | +1.75% | -4.44% | +1.75% |
| 2024 | 28/10/2024 | 13.67 | neutral | -1.83% | -1.32% | -0.66% | -4.46% | +1.02% |
| 2023 | 27/10/2023 | 12.28 | volume x2.8 | +11.73% | +10.34% | +11.64% | +0.00% | +13.76% |
| 2022 | 28/10/2022 | 13.93 | neutral | -0.57% | +10.77% | +7.25% | -3.09% | +10.77% |
| 2021 | 28/10/2021 | 20.18 | neutral | -0.40% | -5.80% | -8.92% | -9.46% | +0.84% |
| 2020 | 28/10/2020 | 15.21 | neutral | +3.48% | +7.56% | +14.33% | -1.58% | +16.50% |
| 2019 | 28/10/2019 | 22.58 | near 52w high | +0.40% | +0.40% | +0.89% | -0.13% | +1.82% |
| 2018 | 29/10/2018 | 19.13 | neutral | +8.05% | +7.89% | +8.15% | +0.00% | +8.73% |
| 2017 | 27/10/2017 | 16.12 | neutral | -5.58% | -5.96% | -2.17% | -7.13% | +0.68% |
| 2016 | 28/10/2016 | 15.02 | near 52w high | +4.19% | +6.99% | +9.25% | -1.66% | +9.25% |
Upcoming 29/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.27% · Win 60% · DD -2.77%20 days: Avg +4.07% · Win 70% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 12.32 | neutral | -1.06% | +0.57% | +4.87% | -2.27% | +4.87% |
| 2024 | 29/10/2024 | 13.72 | neutral | -2.55% | -3.79% | -1.97% | -4.81% | +0.66% |
| 2023 | 30/10/2023 | 12.40 | volume x1.8 | +10.08% | +8.79% | +10.73% | +0.00% | +12.66% |
| 2022 | 28/10/2022 | 13.93 | neutral | -0.57% | +10.77% | +7.25% | -3.09% | +10.77% |
| 2021 | 29/10/2021 | 20.15 | neutral | -4.42% | -6.85% | -9.78% | -9.78% | +0.99% |
| 2020 | 29/10/2020 | 15.35 | neutral | +5.02% | +2.93% | +14.79% | -2.48% | +15.44% |
| 2019 | 29/10/2019 | 22.76 | near 52w high | -0.92% | -0.53% | +0.44% | -0.92% | +1.01% |
| 2018 | 29/10/2018 | 19.13 | neutral | +8.05% | +7.89% | +8.15% | +0.00% | +8.73% |
| 2017 | 30/10/2017 | 16.04 | neutral | -6.67% | -4.05% | -2.99% | -6.67% | +1.18% |
| 2016 | 28/10/2016 | 15.02 | near 52w high | +4.19% | +6.99% | +9.25% | -1.66% | +9.25% |
Upcoming 06/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 70% · DD -1.17%20 days: Avg +3.79% · Win 80% · DD -1.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 12.07 | near 52w low | +2.82% | +2.49% | +5.22% | +0.00% | +7.04% |
| 2024 | 06/11/2024 | 13.44 | near 52w low · volume x1.9 | -2.46% | -2.16% | -0.07% | -2.83% | +1.34% |
| 2023 | 06/11/2023 | 13.65 | far above SMA50 | -1.17% | +2.20% | +7.33% | -1.68% | +7.33% |
| 2022 | 07/11/2022 | 14.14 | neutral | +7.78% | +7.50% | +4.17% | -0.92% | +9.12% |
| 2021 | 05/11/2021 | 19.26 | volume x3.2 | -2.54% | -5.14% | -5.35% | -9.81% | +0.21% |
| 2020 | 06/11/2020 | 15.79 | neutral | +4.50% | +7.35% | +11.53% | +0.00% | +15.33% |
| 2019 | 06/11/2019 | 22.60 | near 52w high | +0.49% | +0.22% | +0.62% | +0.00% | +2.17% |
| 2018 | 06/11/2018 | 20.51 | near 52w high | +0.98% | -0.98% | +3.56% | -0.98% | +3.56% |
| 2017 | 06/11/2017 | 14.97 | near 52w low · far below SMA50 · volume x2.0 | +2.81% | +4.21% | +6.95% | +0.00% | +6.95% |
| 2016 | 07/11/2016 | 15.87 | near 52w high | +2.46% | +2.33% | +3.91% | -0.19% | +3.91% |
Upcoming 22/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 80% · DD -1.65%20 days: Avg -0.18% · Win 50% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 12.67 | neutral | +1.82% | +0.00% | +5.21% | -1.66% | +5.21% |
| 2024 | 22/11/2024 | 13.43 | near 52w low | +1.41% | +1.19% | -3.95% | -3.95% | +1.41% |
| 2023 | 22/11/2023 | 13.82 | far above SMA50 | +1.59% | +4.05% | +13.68% | -0.80% | +13.68% |
| 2022 | 22/11/2022 | 15.35 | far above SMA50 | -0.52% | -2.74% | -11.92% | -13.75% | +0.00% |
| 2021 | 22/11/2021 | 18.28 | neutral | -4.98% | +0.16% | -4.05% | -6.95% | +1.53% |
| 2020 | 23/11/2020 | 17.43 | neutral | -0.80% | +2.41% | +2.98% | -1.89% | +4.48% |
| 2019 | 22/11/2019 | 22.67 | near 52w high | +0.49% | +0.66% | -0.04% | -2.38% | +1.85% |
| 2018 | 21/11/2018 | 20.51 | near 52w high | +1.95% | +3.80% | -10.24% | -10.24% | +3.80% |
| 2017 | 22/11/2017 | 15.92 | neutral | -1.63% | +0.69% | +3.77% | -2.26% | +3.96% |
| 2016 | 22/11/2016 | 16.36 | near 52w high | -0.49% | +1.89% | +2.75% | -2.44% | +5.20% |
Upcoming 27/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.42% · Win 30% · DD -2.39%20 days: Avg -0.08% · Win 60% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 12.92 | volume x1.6 | -2.01% | -2.40% | +0.05% | -3.56% | +3.17% |
| 2024 | 27/11/2024 | 13.56 | neutral | -0.96% | -0.96% | -4.51% | -4.87% | +0.44% |
| 2023 | 27/11/2023 | 13.71 | neutral | +6.49% | +5.32% | +15.17% | +0.00% | +15.17% |
| 2022 | 28/11/2022 | 14.94 | far above SMA50 | -0.33% | -3.28% | -11.98% | -11.98% | +2.21% |
| 2021 | 26/11/2021 | 18.38 | neutral | -2.83% | -1.31% | -2.34% | -7.45% | +0.00% |
| 2020 | 27/11/2020 | 17.62 | neutral | +3.35% | -2.10% | +2.50% | -2.95% | +3.35% |
| 2019 | 27/11/2019 | 22.99 | near 52w high | -1.09% | -3.74% | +1.04% | -3.74% | +1.04% |
| 2018 | 27/11/2018 | 20.69 | near 52w high | +0.92% | -0.58% | -7.44% | -12.13% | +2.90% |
| 2017 | 27/11/2017 | 15.77 | neutral | +0.70% | +0.95% | +5.39% | -1.33% | +5.39% |
| 2016 | 28/11/2016 | 16.41 | near 52w high | -0.61% | +3.90% | +1.34% | -2.74% | +4.88% |
Upcoming 07/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 50% · DD -4.71%20 days: Avg -0.62% · Win 50% · DD -5.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 12.67 | neutral | -0.16% | +5.21% | +2.11% | -1.66% | +5.21% |
| 2024 | 06/12/2024 | 13.56 | neutral | -0.07% | -4.28% | -5.04% | -5.35% | +0.22% |
| 2023 | 07/12/2023 | 14.38 | far above SMA50 | +7.51% | +9.25% | +7.09% | -0.07% | +9.94% |
| 2022 | 07/12/2022 | 14.93 | far above SMA50 | -3.75% | -9.44% | -7.02% | -15.87% | +0.00% |
| 2021 | 07/12/2021 | 18.31 | neutral | -3.66% | -4.21% | -2.50% | -7.10% | +0.38% |
| 2020 | 07/12/2020 | 17.61 | neutral | -0.40% | +3.07% | +0.78% | -2.04% | +3.18% |
| 2019 | 06/12/2019 | 22.87 | near 52w high | -2.67% | -1.27% | -0.12% | -3.24% | +1.57% |
| 2018 | 07/12/2018 | 21.29 | near 52w high · volume x1.6 | -3.05% | -13.53% | -7.50% | -14.61% | +0.00% |
| 2017 | 07/12/2017 | 16.03 | neutral | +0.81% | +3.06% | +2.66% | -1.06% | +4.40% |
| 2016 | 07/12/2016 | 16.67 | near 52w high | -0.18% | +0.84% | +3.34% | -2.58% | +3.34% |
Upcoming 21/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 50% · DD -2.36%20 days: Avg +3.29% · Win 60% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 13.33 | neutral | -2.72% | -2.95% | +2.47% | -3.03% | +6.88% |
| 2024 | 20/12/2024 | 12.98 | near 52w low · volume x4.8 | -1.12% | -0.80% | -0.16% | -4.62% | +1.03% |
| 2023 | 21/12/2023 | 15.71 | near 52w high · far above SMA50 | -2.37% | -1.98% | -3.02% | -7.00% | +0.64% |
| 2022 | 21/12/2022 | 13.52 | neutral | -5.11% | +2.68% | +13.53% | -7.10% | +13.53% |
| 2021 | 21/12/2021 | 17.54 | near 52w low | +1.48% | +1.78% | +2.30% | +0.00% | +7.22% |
| 2020 | 21/12/2020 | 18.15 | neutral | -1.71% | -2.22% | -0.07% | -3.80% | +0.11% |
| 2019 | 20/12/2019 | 22.58 | near 52w high · volume x2.3 | +0.66% | +1.16% | +4.91% | +0.00% | +4.91% |
| 2018 | 21/12/2018 | 18.41 | volume x4.1 | +3.69% | +6.97% | +8.70% | -1.25% | +8.70% |
| 2017 | 21/12/2017 | 16.52 | neutral | +0.12% | -0.38% | -0.51% | -1.81% | +1.30% |
| 2016 | 21/12/2016 | 16.81 | near 52w high | +1.62% | +2.48% | +4.75% | -1.44% | +5.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-16.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -49.0% · from 52w low: +5.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.73% · -4.35% · -10.98% · -20.35% |
|---|
| Distance from SMA20 / 50 / 200 | -4.64% · -16.92% · -33.42% |
|---|
| Distance from 52w high / low | -49.02% · +5.07% |
|---|
| ATR14 · volume vs 20-avg | 0.29 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | -5.59% |
|---|
| vs SPY (20d) | -9.50% |
|---|
| vs SMH (20d) | +2.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 7.38 · 8.47 · 10.57 |
|---|
| 52w high / low | 13.81 · 6.70 |
|---|
עבריתSign in with Google