📡 PMT — PennyMac Mortgage Investment Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
9.86 -2.47%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 45 · 02/06/2026
since -5.47%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
11.15
Days: 51 trading / 75 calendar · return since: -11.57%
Last major high · 01/05/2026
12.37
Days: 27 trading / 40 calendar · return since: -20.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 12.37 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 27/03/2026 @ 11.15 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 01/05/2026 @ 12.37 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 12.37 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 12.37 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 27/03/2026 @ 11.15 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 11.15 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 01/05/2026 @ 12.37 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 12.37 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 27/03/2026 @ 11.15 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 01/05/2026 @ 12.37 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 27/03/2026 @ 11.15 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +6.27% · Win 89% · DD -2.26%20 days: Avg +8.31% · Win 78% · DD -3.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 12.28 | near 52w low | +1.22% | +2.44% | +4.72% | -1.30% | +4.97% |
| 2024 | 31/05/2024 | 13.68 | neutral | -0.29% | +0.80% | -0.58% | -1.10% | +1.46% |
| 2023 | 31/05/2023 | 11.64 | neutral | +8.85% | +12.80% | +15.89% | +0.00% | +16.32% |
| 2022 | 31/05/2022 | 16.18 | neutral | +2.16% | -16.01% | -13.97% | -26.27% | +2.16% |
| 2021 | 01/06/2021 | 19.86 | near 52w high | +3.93% | +1.81% | +4.88% | -1.26% | +7.25% |
| 2020 | 01/06/2020 | 11.44 | far above SMA50 | +40.03% | +47.73% | +52.62% | +0.00% | +56.29% |
| 2019 | 31/05/2019 | 20.80 | neutral | +2.93% | +5.14% | +4.95% | +0.00% | +5.72% |
| 2018 | 31/05/2018 | 18.72 | near 52w high | +0.32% | +0.11% | +1.82% | -0.64% | +2.78% |
| 2017 | 31/05/2017 | 17.52 | near 52w high | +0.17% | +1.60% | +4.45% | -0.06% | +4.62% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +4.36% · Win 89% · DD -3.75%20 days: Avg +7.56% · Win 78% · DD -3.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 12.12 | near 52w low | +3.22% | +2.72% | +7.26% | +0.00% | +7.26% |
| 2024 | 03/06/2024 | 13.85 | neutral | -1.30% | +0.14% | -0.87% | -2.31% | +0.22% |
| 2023 | 02/06/2023 | 12.44 | neutral | +2.01% | +6.83% | +8.44% | -1.69% | +8.84% |
| 2022 | 02/06/2022 | 16.27 | neutral | -0.74% | -26.67% | -11.86% | -26.67% | +1.60% |
| 2021 | 02/06/2021 | 19.75 | near 52w high | +5.01% | +4.96% | +6.63% | -0.71% | +7.85% |
| 2020 | 02/06/2020 | 11.63 | far above SMA50 | +32.76% | +47.55% | +50.73% | +0.00% | +53.74% |
| 2019 | 03/06/2019 | 21.16 | near 52w high | +2.46% | +2.69% | +3.12% | -0.47% | +3.92% |
| 2018 | 01/06/2018 | 18.69 | near 52w high | +0.80% | +0.16% | +1.61% | -0.48% | +2.94% |
| 2017 | 02/06/2017 | 17.76 | near 52w high | -0.11% | +0.84% | +2.98% | -1.41% | +3.21% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 80% · DD -2.33%20 days: Avg +4.64% · Win 90% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 12.45 | neutral | +1.53% | +4.42% | +5.71% | -1.53% | +6.27% |
| 2024 | 14/06/2024 | 13.79 | neutral | +0.00% | -1.38% | +9.75% | -1.38% | +9.75% |
| 2023 | 15/06/2023 | 13.34 | far above SMA50 | -4.20% | +1.05% | +5.66% | -4.20% | +5.66% |
| 2022 | 15/06/2022 | 13.01 | near 52w low · far below SMA50 · volume x2.1 | +1.38% | +6.30% | +11.04% | -8.30% | +15.14% |
| 2021 | 15/06/2021 | 20.22 | near 52w high · volume x1.8 | +3.51% | +3.02% | -1.30% | -1.30% | +5.34% |
| 2020 | 15/06/2020 | 16.90 | far above SMA50 | -1.42% | +3.31% | +7.32% | -2.60% | +7.32% |
| 2019 | 14/06/2019 | 21.87 | near 52w high | -1.69% | -0.18% | +3.26% | -1.87% | +3.26% |
| 2018 | 15/06/2018 | 18.72 | near 52w high · volume x2.9 | +2.03% | +1.44% | +2.57% | +0.00% | +4.49% |
| 2017 | 15/06/2017 | 17.97 | near 52w high | +0.33% | +1.06% | +1.26% | -0.33% | +2.67% |
| 2016 | 15/06/2016 | 16.04 | near 52w high | -1.12% | +0.12% | +1.13% | -3.12% | +5.24% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.31% · Win 80% · DD -1.31%20 days: Avg +5.53% · Win 80% · DD -1.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 12.51 | neutral | +2.80% | +4.96% | +4.62% | +0.00% | +5.76% |
| 2024 | 24/06/2024 | 13.79 | neutral | -1.38% | +0.22% | +7.88% | -1.38% | +11.01% |
| 2023 | 23/06/2023 | 12.78 | volume x1.9 | +5.48% | +6.96% | +13.91% | +0.00% | +13.91% |
| 2022 | 23/06/2022 | 13.19 | far below SMA50 | +4.85% | +13.42% | +13.52% | +0.00% | +14.61% |
| 2021 | 23/06/2021 | 20.79 | near 52w high | +1.30% | -1.92% | -3.81% | -4.60% | +2.45% |
| 2020 | 23/06/2020 | 17.51 | far above SMA50 | +0.11% | +0.51% | +10.95% | -3.94% | +10.95% |
| 2019 | 24/06/2019 | 21.60 | near 52w high | +1.02% | +3.24% | +4.17% | -0.65% | +5.11% |
| 2018 | 22/06/2018 | 19.10 | near 52w high | -0.58% | +2.41% | +0.32% | -1.26% | +2.41% |
| 2017 | 23/06/2017 | 18.33 | near 52w high | -0.22% | -0.11% | -0.89% | -1.56% | +0.65% |
| 2016 | 23/06/2016 | 16.00 | near 52w high | +1.44% | +3.44% | +4.66% | -2.88% | +5.50% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.95% · Win 70% · DD -1.57%20 days: Avg +3.21% · Win 80% · DD -1.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 12.66 | neutral | +4.50% | +3.79% | +4.04% | +0.00% | +5.01% |
| 2024 | 25/06/2024 | 13.68 | neutral | +0.37% | +4.97% | +0.11% | -0.58% | +11.91% |
| 2023 | 26/06/2023 | 12.94 | neutral | +4.25% | +7.11% | +12.74% | +0.00% | +12.74% |
| 2022 | 24/06/2022 | 14.06 | volume x1.6 | +1.99% | +4.34% | +6.71% | -1.64% | +7.52% |
| 2021 | 25/06/2021 | 21.25 | near 52w high · volume x2.2 | -1.18% | -1.32% | -5.17% | -6.66% | +0.00% |
| 2020 | 25/06/2020 | 17.88 | far above SMA50 | -4.92% | -1.45% | +5.10% | -4.92% | +8.65% |
| 2019 | 25/06/2019 | 21.46 | near 52w high | +1.30% | +4.24% | +4.94% | +0.00% | +5.80% |
| 2018 | 25/06/2018 | 19.05 | near 52w high | +0.79% | +2.36% | +0.26% | -1.00% | +2.68% |
| 2017 | 26/06/2017 | 18.33 | near 52w high | -0.05% | -0.45% | -1.73% | -1.73% | +0.65% |
| 2016 | 24/06/2016 | 15.94 | near 52w high | +2.45% | +5.90% | +5.06% | -2.51% | +5.90% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.58% · Win 80% · DD -1.20%20 days: Avg +3.15% · Win 60% · DD -1.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 12.86 | neutral | +2.10% | +0.49% | -1.67% | -2.07% | +3.38% |
| 2024 | 01/07/2024 | 13.60 | neutral | +1.62% | +11.28% | +3.80% | +0.00% | +12.57% |
| 2023 | 30/06/2023 | 13.48 | far above SMA50 | +1.41% | +4.56% | -2.39% | -2.74% | +9.91% |
| 2022 | 30/06/2022 | 13.83 | neutral | +8.17% | +4.45% | +14.76% | +0.00% | +15.06% |
| 2021 | 30/06/2021 | 21.06 | near 52w high | -3.18% | -4.65% | -3.19% | -5.82% | +0.05% |
| 2020 | 30/06/2020 | 17.53 | far above SMA50 | +0.40% | +5.39% | +10.88% | -3.02% | +10.88% |
| 2019 | 01/07/2019 | 21.82 | near 52w high | +2.20% | +3.45% | +3.96% | -0.37% | +4.05% |
| 2018 | 29/06/2018 | 18.99 | near 52w high | +3.00% | +1.11% | +3.70% | +0.00% | +3.70% |
| 2017 | 30/06/2017 | 18.29 | near 52w high | +0.11% | -0.40% | -1.24% | -1.52% | +0.87% |
| 2016 | 30/06/2016 | 16.23 | near 52w high | +1.97% | +0.08% | +2.86% | -0.05% | +4.00% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.31% · Win 60% · DD -1.91%20 days: Avg +1.53% · Win 60% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 13.05 | neutral | -0.26% | -1.37% | -4.21% | -6.82% | +1.88% |
| 2024 | 05/07/2024 | 13.77 | neutral | +7.07% | +8.26% | +1.54% | -0.55% | +11.18% |
| 2023 | 06/07/2023 | 13.11 | neutral | +7.04% | +10.34% | -3.25% | -3.25% | +13.01% |
| 2022 | 06/07/2022 | 14.49 | neutral | +0.84% | +2.62% | +7.97% | -2.87% | +10.60% |
| 2021 | 06/07/2021 | 20.88 | near 52w high | -1.77% | -4.12% | -3.19% | -5.01% | +0.62% |
| 2020 | 06/07/2020 | 17.90 | far above SMA50 | -2.85% | +6.53% | +9.33% | -4.58% | +9.33% |
| 2019 | 05/07/2019 | 22.16 | near 52w high | +1.72% | +0.89% | +1.12% | +0.00% | +2.46% |
| 2018 | 06/07/2018 | 19.55 | near 52w high | -1.10% | -1.57% | +4.04% | -2.73% | +4.04% |
| 2017 | 06/07/2017 | 18.35 | near 52w high | -0.89% | -0.55% | -1.11% | -1.84% | +0.06% |
| 2016 | 06/07/2016 | 16.37 | near 52w high | +0.41% | +2.11% | +3.05% | -0.91% | +3.43% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.25% · Win 30% · DD -3.96%20 days: Avg -1.85% · Win 40% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 12.39 | neutral | -4.76% | -3.39% | -0.24% | -4.84% | +0.00% |
| 2024 | 25/07/2024 | 13.55 | neutral | +0.22% | -1.03% | +1.18% | -2.88% | +1.92% |
| 2023 | 25/07/2023 | 14.17 | far above SMA50 | -10.16% | -6.99% | -10.87% | -13.06% | +1.55% |
| 2022 | 25/07/2022 | 14.52 | neutral | +6.82% | +5.30% | +2.27% | -0.14% | +8.20% |
| 2021 | 26/07/2021 | 19.69 | neutral | -0.10% | -3.35% | -3.96% | -6.60% | +1.17% |
| 2020 | 24/07/2020 | 18.36 | far above SMA50 | +2.67% | -2.56% | -5.72% | -5.72% | +8.55% |
| 2019 | 25/07/2019 | 22.00 | near 52w high | -0.91% | +2.18% | +0.86% | -1.86% | +2.18% |
| 2018 | 25/07/2018 | 18.75 | near 52w high | +1.92% | +4.16% | +6.45% | +0.00% | +6.51% |
| 2017 | 25/07/2017 | 17.55 | near 52w high | +0.74% | -0.46% | -1.20% | -2.34% | +0.80% |
| 2016 | 25/07/2016 | 16.28 | near 52w high | +1.11% | -6.33% | -7.25% | -9.09% | +1.11% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.12% · Win 20% · DD -4.45%20 days: Avg -1.93% · Win 40% · DD -5.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 12.21 | near 52w low | -0.74% | -2.78% | +0.33% | -3.44% | +1.23% |
| 2024 | 26/07/2024 | 13.76 | neutral | -1.16% | -2.25% | +1.89% | -4.36% | +1.89% |
| 2023 | 27/07/2023 | 14.19 | neutral | -13.18% | -8.32% | -9.02% | -13.18% | +0.00% |
| 2022 | 27/07/2022 | 14.91 | neutral | +1.54% | +4.16% | +0.94% | -0.40% | +5.37% |
| 2021 | 27/07/2021 | 19.61 | neutral | +0.71% | -4.13% | -2.24% | -6.22% | +1.58% |
| 2020 | 27/07/2020 | 18.90 | far above SMA50 · volume x1.9 | +1.16% | -2.12% | -6.40% | -8.41% | +5.45% |
| 2019 | 26/07/2019 | 22.16 | near 52w high | -0.99% | -0.81% | -0.36% | -2.57% | +1.44% |
| 2018 | 27/07/2018 | 19.01 | near 52w high | +4.42% | +2.63% | +4.21% | +0.00% | +5.05% |
| 2017 | 27/07/2017 | 17.69 | near 52w high | -0.06% | -2.43% | -1.75% | -3.11% | +0.00% |
| 2016 | 27/07/2016 | 16.24 | near 52w high | +0.99% | -5.17% | -6.90% | -8.87% | +1.35% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 60% · DD -1.63%20 days: Avg +0.17% · Win 60% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 12.12 | near 52w low | -2.06% | -0.99% | +0.08% | -2.06% | +1.98% |
| 2024 | 05/08/2024 | 13.16 | neutral | +0.99% | +4.94% | +6.00% | +0.00% | +7.98% |
| 2023 | 04/08/2023 | 12.60 | neutral | +2.30% | +0.16% | +6.83% | -0.40% | +6.83% |
| 2022 | 04/08/2022 | 15.20 | neutral | +1.64% | +1.45% | -6.45% | -6.45% | +3.36% |
| 2021 | 04/08/2021 | 19.50 | neutral | -3.33% | -4.62% | +0.00% | -5.69% | +0.51% |
| 2020 | 04/08/2020 | 19.09 | far above SMA50 | -3.30% | -6.97% | -8.28% | -10.21% | +4.40% |
| 2019 | 05/08/2019 | 21.70 | near 52w high · volume x1.5 | +2.40% | +1.61% | +0.00% | -0.51% | +3.59% |
| 2018 | 03/08/2018 | 19.85 | near 52w high · volume x1.6 | -1.71% | -0.30% | +0.65% | -1.71% | +1.61% |
| 2017 | 04/08/2017 | 17.14 | volume x1.5 | +0.41% | +1.23% | +1.34% | +0.00% | +2.10% |
| 2016 | 04/08/2016 | 14.80 | near 52w low · volume x2.6 | +3.92% | +2.43% | +1.55% | +0.00% | +5.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -28.6% · from 52w low: +0.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.60% · -5.92% · -5.74% · -12.45% |
|---|
| Distance from SMA20 / 50 / 200 | -4.43% · -12.01% · -18.41% |
|---|
| Distance from 52w high / low | -28.60% · +0.20% |
|---|
| ATR14 · volume vs 20-avg | 0.24 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | -3.82% |
|---|
| vs SPY (20d) | -4.01% |
|---|
| vs SMH (20d) | -7.46% |
|---|
Moving averages
| SMA20 / 50 / 200 | 10.32 · 11.21 · 12.08 |
|---|
| 52w high / low | 13.81 · 9.84 |
|---|