📡 PNC — PNC Financial Services
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
232.64 +0.20%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 03/06/2026
since +6.58%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
197.56
Days: 57 trading / 83 calendar · return since: +17.76%
Last major high · 21/04/2026
230.25
Days: 35 trading / 50 calendar · return since: +1.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 230.25 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 230.25 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 197.56 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 197.56 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 230.25 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 230.25 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 230.25 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 19/03/2026 @ 197.56 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 21/04/2026 @ 230.25 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 19/03/2026 @ 197.56 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.33% · Win 33% · DD -4.31%20 days: Avg -0.07% · Win 56% · DD -5.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 176.31 | neutral | +1.76% | -1.76% | +11.00% | -1.76% | +11.00% |
| 2024 | 03/06/2024 | 155.01 | near 52w high | -1.50% | -1.44% | +2.47% | -3.07% | +2.47% |
| 2023 | 02/06/2023 | 123.58 | neutral | +4.33% | +3.96% | +3.20% | -0.45% | +4.33% |
| 2022 | 03/06/2022 | 173.30 | neutral | -8.64% | -11.08% | -7.05% | -12.59% | +0.00% |
| 2021 | 03/06/2021 | 195.88 | near 52w high | -3.64% | -6.86% | -2.11% | -8.96% | +0.00% |
| 2020 | 03/06/2020 | 119.71 | far above SMA50 | -0.65% | -6.61% | -14.10% | -15.69% | +9.54% |
| 2019 | 03/06/2019 | 128.97 | neutral | +4.19% | +2.77% | +8.40% | +0.00% | +8.40% |
| 2018 | 04/06/2018 | 146.54 | neutral | +0.33% | -2.76% | -7.25% | -7.81% | +1.58% |
| 2017 | 02/06/2017 | 119.16 | neutral | +3.37% | +2.81% | +4.79% | -0.85% | +5.11% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.17% · Win 33% · DD -4.93%20 days: Avg -0.88% · Win 56% · DD -6.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 174.70 | neutral | +1.74% | +1.54% | +12.34% | -0.86% | +12.52% |
| 2024 | 05/06/2024 | 154.60 | near 52w high | -1.27% | -0.92% | +1.24% | -2.81% | +2.74% |
| 2023 | 05/06/2023 | 123.28 | neutral | +3.35% | +2.58% | +2.48% | -0.20% | +4.58% |
| 2022 | 06/06/2022 | 173.08 | neutral | -10.14% | -9.59% | -7.54% | -12.48% | +0.07% |
| 2021 | 04/06/2021 | 194.00 | near 52w high | -2.47% | -8.08% | -0.62% | -8.08% | +0.05% |
| 2020 | 05/06/2020 | 128.03 | far above SMA50 | -13.49% | -15.47% | -19.28% | -21.17% | +2.42% |
| 2019 | 05/06/2019 | 134.25 | neutral | -0.11% | -0.74% | +4.78% | -1.27% | +4.78% |
| 2018 | 05/06/2018 | 145.39 | neutral | +1.24% | -2.23% | -7.57% | -7.57% | +2.38% |
| 2017 | 05/06/2017 | 118.58 | neutral | +3.59% | +4.39% | +6.26% | -0.36% | +6.26% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.39% · Win 60% · DD -4.37%20 days: Avg +2.33% · Win 40% · DD -4.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 175.14 | neutral | +3.93% | +9.92% | +11.69% | -1.11% | +13.05% |
| 2024 | 14/06/2024 | 151.09 | neutral | +2.52% | +3.34% | +18.26% | +0.00% | +18.26% |
| 2023 | 15/06/2023 | 128.79 | neutral | -4.47% | -2.21% | -0.07% | -4.47% | +0.78% |
| 2022 | 15/06/2022 | 156.51 | near 52w low | -0.45% | +0.81% | -1.05% | -3.21% | +4.04% |
| 2021 | 15/06/2021 | 189.27 | neutral | -2.83% | +0.63% | -0.49% | -5.78% | +2.16% |
| 2020 | 15/06/2020 | 112.97 | neutral | -3.90% | -8.98% | -10.37% | -12.50% | +1.74% |
| 2019 | 14/06/2019 | 135.21 | neutral | -1.51% | +1.53% | +3.69% | -1.97% | +5.16% |
| 2018 | 15/06/2018 | 143.97 | volume x2.4 | -3.20% | -6.16% | -1.46% | -6.65% | +0.00% |
| 2017 | 15/06/2017 | 122.97 | neutral | -1.80% | +1.85% | +4.03% | -2.78% | +4.15% |
| 2016 | 15/06/2016 | 84.22 | near 52w high | +0.64% | -4.61% | -0.95% | -7.53% | +2.91% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 60% · DD -3.14%20 days: Avg +4.47% · Win 70% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 173.20 | neutral | +5.38% | +13.00% | +14.14% | +0.00% | +14.32% |
| 2024 | 17/06/2024 | 152.78 | neutral | -0.58% | +3.97% | +18.75% | -0.63% | +18.75% |
| 2023 | 16/06/2023 | 128.47 | neutral | -3.69% | -0.73% | +2.69% | -4.23% | +2.69% |
| 2022 | 17/06/2022 | 154.09 | near 52w low · volume x3.0 | +4.78% | +4.54% | +4.94% | -1.11% | +5.68% |
| 2021 | 17/06/2021 | 182.45 | volume x1.7 | +3.69% | +5.09% | +1.21% | -2.26% | +5.98% |
| 2020 | 17/06/2020 | 111.80 | neutral | -7.53% | -8.02% | -5.04% | -11.58% | +0.00% |
| 2019 | 17/06/2019 | 132.54 | neutral | +0.85% | +5.48% | +4.69% | +0.00% | +7.28% |
| 2018 | 18/06/2018 | 142.50 | neutral | -2.86% | -4.62% | -0.03% | -5.69% | +0.00% |
| 2017 | 16/06/2017 | 122.51 | neutral | -2.42% | +1.93% | +4.58% | -2.42% | +4.58% |
| 2016 | 17/06/2016 | 83.68 | near 52w high | -3.11% | -3.29% | -1.24% | -6.93% | +3.57% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.13% · Win 60% · DD -2.60%20 days: Avg +3.95% · Win 70% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 177.39 | volume x2.8 | +4.71% | +10.63% | +11.47% | +0.00% | +11.75% |
| 2024 | 20/06/2024 | 153.18 | neutral | -0.82% | +2.17% | +15.68% | -0.89% | +18.44% |
| 2023 | 20/06/2023 | 126.46 | neutral | -1.94% | -0.09% | +5.94% | -2.71% | +5.94% |
| 2022 | 21/06/2022 | 156.49 | near 52w low | +2.08% | +2.26% | +3.31% | -2.62% | +4.06% |
| 2021 | 21/06/2021 | 184.15 | neutral | +4.05% | +2.07% | -0.73% | -2.80% | +5.00% |
| 2020 | 19/06/2020 | 108.23 | volume x1.9 | -6.74% | -4.51% | -3.82% | -8.67% | +0.30% |
| 2019 | 20/06/2019 | 132.90 | neutral | +1.32% | +6.52% | +5.33% | +0.00% | +6.99% |
| 2018 | 20/06/2018 | 141.35 | neutral | -4.28% | -4.08% | +0.24% | -4.92% | +1.45% |
| 2017 | 20/06/2017 | 122.99 | neutral | -1.52% | +2.51% | +3.38% | -2.80% | +4.17% |
| 2016 | 20/06/2016 | 84.02 | near 52w high | -7.31% | -6.18% | -1.30% | -7.31% | +3.15% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.94% · Win 60% · DD -2.00%20 days: Avg +6.20% · Win 90% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 182.02 | neutral | +5.77% | +7.76% | +9.59% | +0.00% | +9.59% |
| 2024 | 24/06/2024 | 154.90 | near 52w high | +0.80% | +4.27% | +16.42% | -1.99% | +17.13% |
| 2023 | 23/06/2023 | 123.03 | neutral | +2.37% | +1.89% | +11.55% | +0.00% | +11.55% |
| 2022 | 24/06/2022 | 162.84 | neutral | -0.95% | -1.61% | +2.10% | -6.42% | +2.10% |
| 2021 | 24/06/2021 | 189.18 | neutral | +1.35% | +0.26% | -2.61% | -5.39% | +2.21% |
| 2020 | 24/06/2020 | 103.38 | neutral | -0.53% | -4.38% | +4.99% | -4.38% | +5.34% |
| 2019 | 24/06/2019 | 133.67 | neutral | +4.59% | +5.33% | +6.12% | -0.23% | +6.37% |
| 2018 | 25/06/2018 | 138.43 | neutral | -1.81% | -0.49% | +4.12% | -2.92% | +4.86% |
| 2017 | 23/06/2017 | 119.55 | neutral | +4.45% | +6.40% | +6.98% | +0.00% | +7.16% |
| 2016 | 24/06/2016 | 81.08 | near 52w low | -0.19% | -0.02% | +2.76% | -3.95% | +2.88% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.35% · Win 90% · DD -0.86%20 days: Avg +2.39% · Win 70% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 192.14 | neutral | +2.41% | +0.64% | -0.47% | -3.26% | +2.92% |
| 2024 | 15/07/2024 | 169.02 | near 52w high · volume x1.6 | +4.81% | +7.09% | -1.18% | -1.89% | +7.67% |
| 2023 | 14/07/2023 | 125.79 | neutral | +6.73% | +7.72% | +3.30% | +0.00% | +8.82% |
| 2022 | 15/07/2022 | 153.42 | near 52w low · volume x2.0 | +5.44% | +8.16% | +13.82% | +0.00% | +13.82% |
| 2021 | 15/07/2021 | 189.50 | neutral | -4.11% | -2.29% | +2.06% | -6.17% | +2.32% |
| 2020 | 15/07/2020 | 104.07 | neutral | +3.60% | +5.86% | +8.82% | +0.00% | +9.28% |
| 2019 | 15/07/2019 | 140.20 | near 52w high | +0.38% | +2.10% | -7.48% | -7.48% | +2.77% |
| 2018 | 16/07/2018 | 140.89 | neutral | +2.32% | +3.17% | +0.72% | -0.13% | +3.87% |
| 2017 | 14/07/2017 | 127.17 | near 52w high | -0.73% | +0.38% | +0.69% | -1.26% | +4.08% |
| 2016 | 15/07/2016 | 82.06 | neutral | +0.94% | +0.72% | +3.58% | -0.49% | +5.40% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.29% · Win 80% · DD -1.04%20 days: Avg +1.57% · Win 70% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 195.99 | neutral | +0.08% | -2.92% | -0.72% | -5.16% | +0.90% |
| 2024 | 17/07/2024 | 179.71 | near 52w high · far above SMA50 | -1.29% | +0.77% | -6.31% | -7.73% | +1.26% |
| 2023 | 17/07/2023 | 127.16 | neutral | +6.64% | +7.65% | +0.09% | +0.00% | +7.65% |
| 2022 | 18/07/2022 | 154.67 | neutral | +6.48% | +7.36% | +12.45% | +0.00% | +12.90% |
| 2021 | 16/07/2021 | 183.43 | neutral | -0.22% | -0.56% | +3.79% | -3.07% | +5.71% |
| 2020 | 17/07/2020 | 103.02 | neutral | +3.71% | +3.54% | +8.47% | -0.08% | +9.17% |
| 2019 | 17/07/2019 | 139.68 | volume x1.5 | +2.02% | +3.15% | -10.04% | -10.04% | +3.15% |
| 2018 | 17/07/2018 | 141.48 | neutral | +1.18% | +2.37% | +0.88% | -0.54% | +3.44% |
| 2017 | 17/07/2017 | 127.36 | near 52w high | -0.17% | +1.13% | +2.78% | -1.41% | +3.93% |
| 2016 | 18/07/2016 | 82.09 | neutral | +0.82% | +0.40% | +4.31% | -0.52% | +5.36% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -1.14%20 days: Avg +0.45% · Win 60% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 196.03 | neutral | -1.05% | -3.55% | -2.05% | -5.18% | +0.88% |
| 2024 | 19/07/2024 | 175.51 | near 52w high · far above SMA50 | +3.25% | -3.14% | -1.43% | -5.52% | +3.69% |
| 2023 | 20/07/2023 | 133.99 | neutral | -0.65% | -0.72% | -7.83% | -8.40% | +2.16% |
| 2022 | 20/07/2022 | 160.15 | neutral | +1.78% | +3.25% | +8.24% | +0.00% | +9.30% |
| 2021 | 20/07/2021 | 181.60 | neutral | +1.47% | +2.61% | +3.39% | +0.00% | +6.77% |
| 2020 | 20/07/2020 | 102.94 | neutral | +1.92% | +2.90% | +7.18% | +0.00% | +9.26% |
| 2019 | 19/07/2019 | 138.83 | neutral | +2.86% | -0.63% | -8.52% | -10.24% | +2.93% |
| 2018 | 20/07/2018 | 142.50 | neutral | +1.33% | +1.78% | +1.44% | -0.41% | +2.69% |
| 2017 | 20/07/2017 | 126.95 | near 52w high | +0.57% | +2.80% | +0.28% | -0.56% | +4.26% |
| 2016 | 20/07/2016 | 82.60 | neutral | +0.02% | +1.51% | +3.85% | -1.14% | +4.71% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -2.94%20 days: Avg -1.13% · Win 50% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 193.97 | neutral | -2.53% | -2.80% | +3.47% | -4.17% | +3.98% |
| 2024 | 26/07/2024 | 181.21 | near 52w high · far above SMA50 | -6.19% | -6.23% | -1.72% | -8.49% | +0.42% |
| 2023 | 27/07/2023 | 133.12 | neutral | -0.08% | -3.78% | -11.61% | -11.61% | +2.83% |
| 2022 | 27/07/2022 | 163.00 | neutral | +1.44% | +3.96% | +2.70% | -0.06% | +7.39% |
| 2021 | 27/07/2021 | 184.27 | neutral | +1.12% | +4.03% | +2.28% | -1.35% | +5.23% |
| 2020 | 27/07/2020 | 104.92 | neutral | +0.96% | +4.52% | +4.65% | -0.09% | +7.20% |
| 2019 | 26/07/2019 | 142.80 | near 52w high | -3.39% | -7.32% | -13.80% | -13.80% | +0.07% |
| 2018 | 27/07/2018 | 144.40 | neutral | +0.44% | -0.59% | -1.02% | -1.72% | +1.34% |
| 2017 | 27/07/2017 | 127.67 | near 52w high | +2.22% | +1.03% | +0.00% | -0.84% | +3.67% |
| 2016 | 27/07/2016 | 82.62 | neutral | +1.49% | +3.35% | +3.69% | -1.16% | +4.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.6% · from 52w low: +34.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.58% · +5.36% · +8.10% · +16.78% |
|---|
| Distance from SMA20 / 50 / 200 | +5.68% · +5.81% · +11.54% |
|---|
| Distance from 52w high / low | -4.63% · +34.68% |
|---|
| ATR14 · volume vs 20-avg | 4.50 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | +10.01% |
|---|
| vs SPY (20d) | +9.83% |
|---|
| vs SMH (20d) | +6.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 220.14 · 219.86 · 208.57 |
|---|
| 52w high / low | 243.94 · 172.73 |
|---|