📡 PNFP — Pinnacle Financial Partners
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
93.11 -2.20%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 05/06/2026
since -3.32%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
81.08
Days: 57 trading / 83 calendar · return since: +14.84%
Last major high · 06/05/2026
101.25
Days: 24 trading / 35 calendar · return since: -8.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 101.25 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 101.25 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 81.08 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 81.08 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 06/05/2026 @ 101.25 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 101.25 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 101.25 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 101.25 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 19/03/2026 @ 81.08 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 81.08 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 06/05/2026 @ 101.25 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.22% · Win 56% · DD -4.82%20 days: Avg -0.21% · Win 56% · DD -5.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 105.53 | neutral | -0.01% | -0.56% | +11.07% | -3.29% | +11.66% |
| 2024 | 05/06/2024 | 76.82 | neutral | -0.01% | +0.23% | +0.20% | -2.86% | +4.44% |
| 2023 | 05/06/2023 | 52.00 | neutral | +6.88% | +10.35% | +9.06% | +0.00% | +11.40% |
| 2022 | 06/06/2022 | 80.01 | neutral | -10.12% | -11.02% | -9.44% | -14.31% | +0.85% |
| 2021 | 04/06/2021 | 90.89 | neutral | -1.99% | -7.31% | -2.59% | -7.31% | +1.19% |
| 2020 | 05/06/2020 | 47.14 | far above SMA50 | -11.82% | -7.21% | -14.62% | -16.78% | +3.90% |
| 2019 | 05/06/2019 | 55.39 | neutral | +0.94% | +2.26% | +3.50% | -0.60% | +4.71% |
| 2018 | 05/06/2018 | 64.40 | volume x1.6 | +2.17% | +1.94% | -3.65% | -4.74% | +4.27% |
| 2017 | 05/06/2017 | 61.50 | neutral | +7.97% | +9.35% | +4.55% | -0.41% | +12.36% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.32% · Win 30% · DD -5.00%20 days: Avg +2.46% · Win 40% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 103.50 | neutral | +4.84% | +10.41% | +12.56% | -0.71% | +15.58% |
| 2024 | 14/06/2024 | 74.99 | neutral | +2.96% | +5.59% | +21.68% | +0.00% | +21.68% |
| 2023 | 15/06/2023 | 57.72 | far above SMA50 | -6.24% | -1.85% | +6.17% | -6.50% | +7.81% |
| 2022 | 15/06/2022 | 73.15 | near 52w low | -6.27% | -1.15% | -2.12% | -6.27% | +1.52% |
| 2021 | 15/06/2021 | 88.90 | neutral | -1.57% | -1.15% | -1.75% | -5.23% | +3.45% |
| 2020 | 15/06/2020 | 43.22 | far above SMA50 | +0.74% | -4.91% | -11.08% | -14.44% | +3.22% |
| 2019 | 14/06/2019 | 56.30 | neutral | -0.52% | +2.10% | -0.32% | -2.18% | +3.02% |
| 2018 | 15/06/2018 | 63.90 | volume x2.7 | +1.41% | -3.99% | -5.16% | -6.03% | +3.29% |
| 2017 | 15/06/2017 | 67.25 | neutral | -6.69% | -6.39% | -6.10% | -8.92% | +0.00% |
| 2016 | 15/06/2016 | 48.51 | near 52w high | +1.59% | -1.88% | +10.68% | -6.93% | +10.68% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 60% · DD -3.80%20 days: Avg +5.65% · Win 70% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 102.77 | neutral | +3.99% | +13.85% | +15.68% | +0.00% | +16.41% |
| 2024 | 17/06/2024 | 76.27 | neutral | -0.20% | +5.19% | +23.21% | -0.20% | +23.21% |
| 2023 | 16/06/2023 | 57.93 | far above SMA50 · volume x1.6 | -6.84% | -0.74% | +11.72% | -6.84% | +11.72% |
| 2022 | 17/06/2022 | 70.92 | near 52w low · far below SMA50 | +2.17% | +4.07% | +5.58% | -3.33% | +5.58% |
| 2021 | 17/06/2021 | 85.58 | neutral | +5.29% | +4.36% | +1.82% | -1.55% | +7.47% |
| 2020 | 17/06/2020 | 42.97 | neutral | -5.45% | -7.17% | -4.91% | -13.94% | +1.79% |
| 2019 | 17/06/2019 | 55.07 | neutral | +0.36% | +5.32% | +1.53% | +0.00% | +5.32% |
| 2018 | 18/06/2018 | 64.20 | neutral | -0.47% | -2.88% | -6.15% | -6.46% | +2.80% |
| 2017 | 16/06/2017 | 65.60 | volume x10.1 | -6.63% | -4.27% | -3.43% | -6.63% | +2.52% |
| 2016 | 17/06/2016 | 48.17 | near 52w high | -3.11% | +0.66% | +11.42% | -6.27% | +12.31% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.11% · Win 60% · DD -4.19%20 days: Avg +4.47% · Win 60% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 103.59 | neutral | +5.45% | +13.75% | +12.98% | +0.00% | +15.48% |
| 2024 | 18/06/2024 | 76.27 | neutral | +0.58% | +2.53% | +22.77% | -0.20% | +23.21% |
| 2023 | 16/06/2023 | 57.93 | far above SMA50 · volume x1.6 | -6.84% | -0.74% | +11.72% | -6.84% | +11.72% |
| 2022 | 17/06/2022 | 70.92 | near 52w low · far below SMA50 | +2.17% | +4.07% | +5.58% | -3.33% | +5.58% |
| 2021 | 18/06/2021 | 84.25 | volume x2.9 | +9.16% | +5.09% | -0.49% | -0.49% | +9.16% |
| 2020 | 18/06/2020 | 43.34 | neutral | -3.16% | -8.17% | -9.34% | -14.67% | +0.92% |
| 2019 | 18/06/2019 | 56.62 | volume x2.0 | -2.33% | +1.17% | +1.68% | -2.38% | +2.44% |
| 2018 | 18/06/2018 | 64.20 | neutral | -0.47% | -2.88% | -6.15% | -6.46% | +2.80% |
| 2017 | 19/06/2017 | 67.25 | volume x5.6 | -7.66% | -4.39% | -5.43% | -8.92% | +0.00% |
| 2016 | 17/06/2016 | 48.17 | near 52w high | -3.11% | +0.66% | +11.42% | -6.27% | +12.31% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.46% · Win 30% · DD -4.44%20 days: Avg +6.24% · Win 70% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 104.94 | volume x2.6 | +4.40% | +11.69% | +11.33% | +0.00% | +14.00% |
| 2024 | 20/06/2024 | 77.00 | neutral | +0.35% | -0.04% | +20.90% | -1.14% | +22.04% |
| 2023 | 20/06/2023 | 57.38 | volume x1.6 | -3.87% | -1.17% | +21.68% | -5.94% | +21.68% |
| 2022 | 21/06/2022 | 71.19 | near 52w low | +1.67% | +1.78% | +10.20% | -3.69% | +10.20% |
| 2021 | 21/06/2021 | 87.53 | neutral | +2.54% | -1.59% | -0.27% | -4.22% | +5.07% |
| 2020 | 19/06/2020 | 43.74 | far above SMA50 · volume x1.9 | -10.31% | -7.98% | -11.59% | -15.45% | +0.00% |
| 2019 | 20/06/2019 | 56.12 | volume x2.0 | +1.00% | +2.99% | +4.81% | -1.51% | +5.83% |
| 2018 | 20/06/2018 | 66.00 | neutral | -5.76% | -5.45% | -5.68% | -9.02% | +0.00% |
| 2017 | 20/06/2017 | 64.75 | neutral | -4.63% | -1.78% | +1.39% | -5.41% | +1.39% |
| 2016 | 20/06/2016 | 48.94 | near 52w high | -7.74% | -3.06% | +9.64% | -7.74% | +10.54% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +6.01% · Win 70% · DD -2.86%20 days: Avg +4.00% · Win 70% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 117.83 | far above SMA50 | +0.31% | -0.67% | -26.70% | -26.70% | +1.53% |
| 2024 | 05/07/2024 | 76.97 | volume x1.9 | +11.60% | +20.94% | +14.94% | +0.00% | +27.10% |
| 2023 | 05/07/2023 | 56.71 | neutral | +6.07% | +23.12% | +29.64% | -0.53% | +33.84% |
| 2022 | 05/07/2022 | 73.81 | neutral | -2.66% | +1.45% | +7.14% | -6.95% | +7.99% |
| 2021 | 06/07/2021 | 86.14 | neutral | +2.28% | +1.34% | +5.00% | -2.67% | +6.26% |
| 2020 | 06/07/2020 | 40.25 | neutral | -2.39% | -3.93% | -0.82% | -8.12% | +4.37% |
| 2019 | 05/07/2019 | 57.80 | neutral | -0.52% | +1.76% | -1.63% | -3.27% | +5.78% |
| 2018 | 05/07/2018 | 62.40 | neutral | -1.84% | -0.24% | +2.39% | -3.77% | +2.72% |
| 2017 | 05/07/2017 | 63.60 | neutral | +0.16% | +3.22% | +1.24% | -0.74% | +4.06% |
| 2016 | 05/07/2016 | 47.44 | neutral | +11.07% | +13.11% | +8.81% | +0.00% | +14.04% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +6.76% · Win 70% · DD -3.11%20 days: Avg +4.92% · Win 70% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 118.59 | neutral | -1.76% | -9.77% | -24.18% | -27.17% | +0.88% |
| 2024 | 09/07/2024 | 78.16 | neutral | +16.75% | +23.62% | +9.04% | +0.00% | +25.17% |
| 2023 | 10/07/2023 | 58.50 | far above SMA50 | +4.75% | +22.58% | +30.22% | +0.00% | +30.22% |
| 2022 | 08/07/2022 | 74.26 | neutral | -3.58% | +3.51% | +9.13% | -7.51% | +9.13% |
| 2021 | 09/07/2021 | 89.49 | neutral | -2.63% | -0.75% | +7.93% | -6.31% | +7.93% |
| 2020 | 09/07/2020 | 36.98 | neutral | +10.49% | +13.60% | +9.90% | +0.00% | +13.60% |
| 2019 | 09/07/2019 | 56.56 | neutral | -1.15% | +5.18% | -2.22% | -3.41% | +8.10% |
| 2018 | 09/07/2018 | 64.10 | neutral | -5.46% | -0.94% | -1.03% | -6.32% | +0.00% |
| 2017 | 10/07/2017 | 63.13 | neutral | +0.35% | +3.04% | +1.60% | +0.00% | +4.83% |
| 2016 | 08/07/2016 | 49.72 | near 52w high | +8.81% | +7.52% | +8.86% | +0.00% | +8.86% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.21% · Win 80% · DD -3.47%20 days: Avg +2.99% · Win 60% · DD -5.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 118.88 | neutral | -12.38% | -26.07% | -21.20% | -27.35% | +0.00% |
| 2024 | 17/07/2024 | 93.97 | near 52w high · far above SMA50 · volume x1.9 | +0.20% | +2.50% | -6.65% | -9.93% | +4.11% |
| 2023 | 17/07/2023 | 61.28 | far above SMA50 | +17.02% | +23.86% | +16.32% | +0.00% | +24.31% |
| 2022 | 18/07/2022 | 72.25 | neutral | +7.68% | +10.33% | +19.66% | +0.00% | +19.66% |
| 2021 | 16/07/2021 | 87.14 | neutral | +1.93% | +2.83% | +10.23% | -3.79% | +11.32% |
| 2020 | 17/07/2020 | 39.29 | neutral | +6.54% | +0.84% | +12.25% | -1.58% | +13.63% |
| 2019 | 17/07/2019 | 57.57 | volume x3.0 | +5.19% | +5.51% | -6.41% | -6.41% | +6.20% |
| 2018 | 17/07/2018 | 60.25 | near 52w low | +4.23% | +3.73% | +6.79% | +0.00% | +6.79% |
| 2017 | 17/07/2017 | 63.35 | neutral | +2.68% | +0.87% | -2.08% | -4.61% | +4.47% |
| 2016 | 18/07/2016 | 53.67 | near 52w high | -0.41% | -2.35% | +0.98% | -3.82% | +0.98% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.50% · Win 40% · DD -4.19%20 days: Avg +0.01% · Win 70% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 91.85 | far below SMA50 · volume x1.8 | -4.58% | -2.51% | +4.91% | -5.97% | +5.01% |
| 2024 | 26/07/2024 | 97.83 | near 52w high · far above SMA50 | -9.57% | -10.89% | +0.81% | -13.48% | +0.81% |
| 2023 | 27/07/2023 | 73.49 | far above SMA50 | +1.15% | -0.26% | -9.44% | -11.27% | +3.66% |
| 2022 | 27/07/2022 | 78.22 | neutral | +2.30% | +6.54% | +5.81% | +0.00% | +12.38% |
| 2021 | 27/07/2021 | 89.11 | neutral | +1.50% | +6.80% | +6.45% | -0.10% | +8.86% |
| 2020 | 27/07/2020 | 40.15 | volume x1.6 | -0.57% | +9.14% | +5.87% | -1.32% | +11.20% |
| 2019 | 26/07/2019 | 61.14 | neutral | -7.00% | -8.25% | -15.05% | -15.05% | +0.00% |
| 2018 | 27/07/2018 | 62.60 | neutral | +1.26% | +0.70% | +3.18% | -0.16% | +5.98% |
| 2017 | 27/07/2017 | 64.60 | neutral | -1.18% | -5.37% | -6.07% | -7.69% | +0.00% |
| 2016 | 27/07/2016 | 53.85 | near 52w high | -2.97% | -0.94% | +3.66% | -4.14% | +3.66% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.31% · Win 60% · DD -4.47%20 days: Avg +0.17% · Win 70% · DD -5.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 90.01 | far below SMA50 | -0.10% | +3.92% | +7.65% | -4.05% | +8.28% |
| 2024 | 30/07/2024 | 97.04 | near 52w high · far above SMA50 | -12.18% | -8.22% | +1.02% | -12.78% | +1.63% |
| 2023 | 31/07/2023 | 75.90 | far above SMA50 | +0.37% | -6.08% | -12.35% | -14.09% | +0.37% |
| 2022 | 29/07/2022 | 79.10 | neutral | +2.46% | +8.29% | +4.00% | -0.03% | +11.13% |
| 2021 | 30/07/2021 | 89.61 | neutral | +7.78% | +7.19% | +9.58% | -0.66% | +9.58% |
| 2020 | 30/07/2020 | 40.31 | neutral | +0.82% | +8.31% | +2.11% | -1.71% | +10.75% |
| 2019 | 30/07/2019 | 61.14 | neutral | -9.54% | -9.31% | -16.61% | -16.61% | +0.00% |
| 2018 | 30/07/2018 | 62.55 | neutral | +1.42% | +1.34% | +3.11% | -0.08% | +6.07% |
| 2017 | 31/07/2017 | 63.90 | neutral | +0.37% | -2.92% | -3.23% | -6.68% | +0.78% |
| 2016 | 29/07/2016 | 53.11 | near 52w high | +1.91% | +0.59% | +6.41% | -2.81% | +6.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.7% · from 52w low: +14.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.42% · -4.95% · -3.49% · +12.30% |
|---|
| Distance from SMA20 / 50 / 200 | -2.93% · -2.38% · -0.67% |
|---|
| Distance from 52w high / low | -22.70% · +14.84% |
|---|
| ATR14 · volume vs 20-avg | 2.51 · 1.36x |
|---|
Relative strength
| vs QQQ (20d) | -1.58% |
|---|
| vs SPY (20d) | -1.77% |
|---|
| vs SMH (20d) | -5.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 95.92 · 95.38 · 93.74 |
|---|
| 52w high / low | 120.46 · 81.08 |
|---|