🕰️ Time Machine
PNW — Pinnacle West Capital
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
105.88 -0.68%
Next window · Fib 21 · in window · in 1 days
26/10/2026
Last window · Fib 13 · 14/10/2026
since +3.76%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 25/09/2026
90.27
Days: 20 trading / 28 calendar · return since: +17.29%
Last major high · 17/07/2026
111.16
Days: 69 trading / 98 calendar · return since: -4.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/07/2026 @ 111.16 | Cycle 60 | Trading | 📅 12/10/2026 | -9 (±2) | Passed |
| Low 25/09/2026 @ 90.27 | Fib 13 | Trading | 📅 14/10/2026 | -7 (±1) | Passed |
| High 17/07/2026 @ 111.16 | Cycle 90 | Calendar | 📅 15/10/2026 | -8 (±3) | Passed |
| Low 25/09/2026 @ 90.27 | Fib 21 | Calendar | 📅 16/10/2026 | -7 (±1) | Passed |
| Low 25/09/2026 @ 90.27 | Cycle 30 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| Low 25/09/2026 @ 90.27 | Fib 21 | Trading | 📅 26/10/2026 | +1 (±1) | In window |
| Low 25/09/2026 @ 90.27 | Cycle 30 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 25/09/2026 @ 90.27 | Cycle 45 | Calendar | 📅 09/11/2026 | +17 (±2) | Upcoming |
| High 17/07/2026 @ 111.16 | Cycle 120 | Calendar | 📅 14/11/2026 | +22 (±3) | Upcoming |
| High 17/07/2026 @ 111.16 | Cycle 90 | Trading | 📅 23/11/2026 | +21 (±3) | Upcoming |
| Low 25/09/2026 @ 90.27 | Cycle 60 | Calendar | 📅 24/11/2026 | +32 (±2) | Upcoming |
| Low 25/09/2026 @ 90.27 | Cycle 45 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| Low 25/09/2026 @ 90.27 | Cycle 60 | Trading | 📅 21/12/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 30 window · 25/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 30 window · 25/10/2026
● Failed Breakout 15/10/2026🎯 near Cycle 90 window · 15/10/2026
● NR7 Compression 09/10/2026🎯 near Cycle 60 window · 12/10/2026
● Failed Breakout 07/10/2026🎯 near Cycle 60 window · 12/10/2026
● Bullish Engulfing 29/09/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.40% · Win 78% · DD -0.73%20 days: Avg +2.94% · Win 56% · DD -2.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 92.13 | near 52w high | +0.65% | -0.36% | -3.81% | -3.92% | +1.71% |
| 2024 | 11/10/2024 | 85.90 | neutral | +2.35% | +2.68% | +8.01% | -0.08% | +8.01% |
| 2023 | 12/10/2023 | 74.80 | neutral | +0.67% | +0.39% | -3.92% | -4.01% | +2.31% |
| 2022 | 12/10/2022 | 59.76 | near 52w low · far below SMA50 | +7.18% | +10.51% | +18.40% | +0.00% | +18.40% |
| 2021 | 12/10/2021 | 66.76 | near 52w low · far below SMA50 · volume x1.6 | +0.70% | +1.29% | -5.09% | -5.09% | +2.40% |
| 2020 | 12/10/2020 | 81.56 | neutral | +0.31% | +6.07% | +8.91% | -1.59% | +8.91% |
| 2019 | 11/10/2019 | 95.46 | near 52w high · volume x1.6 | -1.62% | -1.32% | -8.74% | -8.74% | +0.00% |
| 2018 | 12/10/2018 | 81.50 | neutral | +4.48% | +1.41% | +9.52% | +0.00% | +9.52% |
| 2017 | 12/10/2017 | 87.31 | near 52w high | +1.44% | +0.95% | +3.20% | -0.05% | +3.66% |
Passed 14/10/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +1.10% · Win 56% · DD -1.19%20 days: Avg +2.98% · Win 56% · DD -3.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 93.45 | near 52w high | -1.31% | -2.96% | -4.02% | -5.28% | +0.28% |
| 2024 | 14/10/2024 | 86.53 | neutral | +1.07% | +1.96% | +7.34% | -0.81% | +7.34% |
| 2023 | 13/10/2023 | 75.69 | neutral | -1.93% | -2.54% | -5.79% | -5.79% | +1.11% |
| 2022 | 14/10/2022 | 61.79 | near 52w low · far below SMA50 | +3.87% | +10.54% | +17.43% | +0.00% | +19.00% |
| 2021 | 14/10/2021 | 67.53 | near 52w low · far below SMA50 | -0.28% | -1.70% | -3.36% | -6.18% | +1.23% |
| 2020 | 14/10/2020 | 80.26 | neutral | +4.27% | +3.13% | +12.75% | +0.00% | +14.40% |
| 2019 | 14/10/2019 | 94.53 | neutral | -0.57% | -2.43% | -9.19% | -9.19% | +0.59% |
| 2018 | 15/10/2018 | 81.68 | neutral | +3.95% | +2.13% | +9.76% | +0.00% | +9.76% |
| 2017 | 13/10/2017 | 87.38 | near 52w high | +1.60% | +1.75% | +1.90% | -0.13% | +3.57% |
Passed 15/10/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +0.40% · Win 56% · DD -1.79%20 days: Avg +2.51% · Win 56% · DD -3.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 93.71 | near 52w high | -1.16% | -4.90% | -4.06% | -5.54% | +0.00% |
| 2024 | 15/10/2024 | 87.05 | near 52w high | +1.23% | +0.45% | +5.55% | -1.40% | +6.70% |
| 2023 | 16/10/2023 | 76.53 | neutral | -4.52% | -2.85% | -8.84% | -8.84% | +0.00% |
| 2022 | 14/10/2022 | 61.79 | near 52w low · far below SMA50 | +3.87% | +10.54% | +17.43% | +0.00% | +19.00% |
| 2021 | 15/10/2021 | 68.02 | near 52w low · volume x2.0 | -1.50% | -5.19% | -2.82% | -6.85% | +0.50% |
| 2020 | 15/10/2020 | 80.88 | neutral | +6.00% | +2.94% | +9.70% | +0.00% | +13.52% |
| 2019 | 15/10/2019 | 93.66 | neutral | +0.93% | -0.62% | -7.83% | -8.34% | +1.53% |
| 2018 | 15/10/2018 | 81.68 | neutral | +3.95% | +2.13% | +9.76% | +0.00% | +9.76% |
| 2017 | 16/10/2017 | 87.27 | near 52w high | +1.76% | +1.09% | +3.70% | +0.00% | +3.70% |
Passed 16/10/2026 · Low Fib 21/Calendar · 9 years — Small sample
10 days: Avg -0.02% · Win 56% · DD -1.91%20 days: Avg +2.28% · Win 56% · DD -3.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 93.00 | near 52w high | -0.47% | -3.71% | -3.50% | -4.82% | +0.16% |
| 2024 | 16/10/2024 | 87.58 | near 52w high · volume x1.6 | +1.98% | -0.06% | +5.25% | -2.00% | +6.05% |
| 2023 | 16/10/2023 | 76.53 | neutral | -4.52% | -2.85% | -8.84% | -8.84% | +0.00% |
| 2022 | 17/10/2022 | 62.61 | far below SMA50 | +3.19% | +8.72% | +15.10% | +0.00% | +17.44% |
| 2021 | 15/10/2021 | 68.02 | near 52w low · volume x2.0 | -1.50% | -5.19% | -2.82% | -6.85% | +0.50% |
| 2020 | 16/10/2020 | 81.07 | neutral | +6.98% | +1.63% | +11.46% | +0.00% | +13.25% |
| 2019 | 16/10/2019 | 93.83 | neutral | +0.34% | +0.01% | -7.64% | -8.51% | +1.34% |
| 2018 | 16/10/2018 | 83.54 | volume x1.5 | +0.71% | +0.17% | +7.79% | -1.07% | +7.79% |
| 2017 | 16/10/2017 | 87.27 | near 52w high | +1.76% | +1.09% | +3.70% | +0.00% | +3.70% |
In window 25/10/2026 · Low Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +0.22% · Win 60% · DD -3.09%20 days: Avg +2.44% · Win 70% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 92.12 | near 52w high | -3.91% | -3.51% | -2.22% | -3.91% | +0.00% |
| 2024 | 25/10/2024 | 88.20 | near 52w high | -2.69% | +5.19% | +6.47% | -2.69% | +7.26% |
| 2023 | 25/10/2023 | 74.37 | neutral | +2.83% | -3.46% | +0.22% | -6.19% | +2.83% |
| 2022 | 25/10/2022 | 65.79 | neutral | +4.39% | +5.13% | +17.25% | +0.00% | +17.25% |
| 2021 | 25/10/2021 | 67.07 | near 52w low | -3.09% | -5.11% | +2.54% | -5.53% | +2.54% |
| 2020 | 26/10/2020 | 86.51 | far above SMA50 | -5.34% | +2.68% | -1.36% | -5.34% | +6.13% |
| 2019 | 25/10/2019 | 94.20 | neutral | +0.08% | -7.52% | -6.65% | -8.87% | +0.08% |
| 2018 | 25/10/2018 | 84.45 | neutral | -1.37% | +4.61% | +5.45% | -2.13% | +6.62% |
| 2017 | 25/10/2017 | 88.25 | near 52w high | -0.11% | +2.55% | +1.97% | -0.12% | +4.75% |
| 2016 | 25/10/2016 | 75.20 | near 52w high | +0.33% | +1.61% | +0.69% | -2.31% | +2.13% |
In window 26/10/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -3.05%20 days: Avg +2.32% · Win 50% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 91.80 | near 52w high | -1.55% | -3.46% | -1.56% | -3.57% | +0.00% |
| 2024 | 25/10/2024 | 88.20 | near 52w high | -2.69% | +5.19% | +6.47% | -2.69% | +7.26% |
| 2023 | 26/10/2023 | 75.09 | neutral | +1.31% | -4.29% | -1.27% | -7.09% | +1.84% |
| 2022 | 26/10/2022 | 66.04 | neutral | +3.20% | +7.14% | +17.16% | +0.00% | +17.16% |
| 2021 | 26/10/2021 | 67.62 | near 52w low · volume x1.6 | -4.19% | -6.30% | +0.54% | -6.30% | +1.71% |
| 2020 | 26/10/2020 | 86.51 | far above SMA50 | -5.34% | +2.68% | -1.36% | -5.34% | +6.13% |
| 2019 | 25/10/2019 | 94.20 | neutral | +0.08% | -7.52% | -6.65% | -8.87% | +0.08% |
| 2018 | 26/10/2018 | 82.65 | neutral | +0.56% | +7.99% | +8.20% | +0.00% | +8.95% |
| 2017 | 26/10/2017 | 88.14 | near 52w high | +0.54% | +2.22% | +2.37% | +0.00% | +4.88% |
| 2016 | 26/10/2016 | 75.16 | near 52w high | +0.01% | -0.70% | -0.73% | -2.26% | +2.18% |
Upcoming 06/11/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.59% · Win 60% · DD -1.93%20 days: Avg +2.49% · Win 70% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 87.64 | neutral | +1.35% | +1.94% | +0.60% | +0.00% | +3.67% |
| 2024 | 06/11/2024 | 90.10 | near 52w high · volume x2.3 | +1.24% | +1.88% | +2.61% | -0.98% | +4.91% |
| 2023 | 06/11/2023 | 72.84 | neutral | -5.35% | -1.54% | +2.72% | -5.35% | +3.09% |
| 2022 | 07/11/2022 | 68.42 | neutral | +3.99% | +9.92% | +14.09% | -0.19% | +14.47% |
| 2021 | 05/11/2021 | 64.56 | near 52w low | +2.39% | +5.07% | +4.24% | -1.86% | +6.53% |
| 2020 | 06/11/2020 | 83.79 | neutral | +6.77% | -0.64% | -1.44% | -2.85% | +8.49% |
| 2019 | 06/11/2019 | 91.17 | volume x1.8 | -5.74% | -4.27% | -5.02% | -6.62% | +0.00% |
| 2018 | 06/11/2018 | 84.65 | neutral | +5.43% | +4.31% | +7.25% | +0.00% | +7.25% |
| 2017 | 06/11/2017 | 88.91 | near 52w high | +0.99% | +0.49% | +0.48% | -0.64% | +3.26% |
| 2016 | 07/11/2016 | 75.05 | near 52w high | -2.62% | -1.27% | -0.65% | -2.97% | +2.17% |
Upcoming 09/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 80% · DD -1.45%20 days: Avg +2.04% · Win 60% · DD -1.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 87.71 | neutral | +1.65% | +1.97% | -0.81% | -0.81% | +3.59% |
| 2024 | 08/11/2024 | 91.81 | near 52w high | +0.08% | +1.22% | -1.49% | -1.49% | +2.95% |
| 2023 | 09/11/2023 | 71.02 | near 52w low | +1.93% | +3.15% | +6.03% | -2.93% | +7.31% |
| 2022 | 09/11/2022 | 69.86 | volume x2.0 | +4.92% | +9.35% | +11.34% | +0.00% | +12.11% |
| 2021 | 09/11/2021 | 63.36 | near 52w low · far below SMA50 | +5.72% | +7.30% | +6.58% | +0.00% | +8.55% |
| 2020 | 09/11/2020 | 87.94 | far above SMA50 | +2.84% | -3.93% | -6.96% | -7.44% | +3.37% |
| 2019 | 08/11/2019 | 86.39 | volume x1.6 | +1.41% | +0.94% | -0.97% | -1.46% | +1.41% |
| 2018 | 09/11/2018 | 88.47 | near 52w high | -0.17% | +0.19% | +3.61% | -1.05% | +3.61% |
| 2017 | 09/11/2017 | 89.39 | near 52w high | +1.55% | +0.15% | +1.52% | -1.17% | +2.71% |
| 2016 | 09/11/2016 | 73.98 | near 52w high | -0.31% | -0.03% | +1.57% | -1.57% | +3.65% |
Upcoming 14/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.91% · Win 70% · DD -1.47%20 days: Avg +1.19% · Win 50% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 88.39 | neutral | +0.86% | +1.05% | -0.02% | -2.08% | +2.79% |
| 2024 | 14/11/2024 | 90.86 | near 52w high | +3.04% | +3.13% | -3.64% | -3.64% | +4.03% |
| 2023 | 14/11/2023 | 72.42 | neutral | -0.86% | +2.33% | +6.52% | -0.97% | +6.52% |
| 2022 | 14/11/2022 | 71.15 | neutral | +5.71% | +7.14% | +11.58% | +0.00% | +11.58% |
| 2021 | 15/11/2021 | 65.92 | neutral | +2.99% | -1.32% | +2.05% | -2.82% | +2.99% |
| 2020 | 13/11/2020 | 89.46 | far above SMA50 | -6.94% | -8.51% | -11.54% | -11.54% | +1.10% |
| 2019 | 14/11/2019 | 86.99 | neutral | +0.32% | +0.46% | -0.98% | -2.05% | +0.71% |
| 2018 | 14/11/2018 | 88.24 | near 52w high | -0.79% | +0.68% | +3.63% | -0.79% | +4.64% |
| 2017 | 14/11/2017 | 91.71 | near 52w high · volume x1.6 | -2.54% | -0.76% | -2.63% | -2.82% | +0.11% |
| 2016 | 14/11/2016 | 73.08 | near 52w high | +1.40% | +4.93% | +6.96% | +0.00% | +6.96% |
Upcoming 23/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.03% · Win 50% · DD -1.74%20 days: Avg -2.07% · Win 40% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 89.44 | neutral | -1.01% | -2.73% | -1.58% | -3.23% | +1.59% |
| 2024 | 22/11/2024 | 92.93 | near 52w high | -0.55% | -2.68% | -8.53% | -9.58% | +1.71% |
| 2023 | 22/11/2023 | 73.65 | neutral | +1.75% | +3.26% | -3.86% | -3.96% | +4.74% |
| 2022 | 23/11/2022 | 76.39 | far above SMA50 | +1.85% | +1.82% | +0.79% | -0.21% | +4.01% |
| 2021 | 23/11/2021 | 67.11 | neutral | -4.54% | -0.67% | +2.15% | -4.54% | +2.15% |
| 2020 | 23/11/2020 | 84.48 | neutral | -2.52% | -3.15% | -7.93% | -8.51% | +2.41% |
| 2019 | 22/11/2019 | 87.20 | neutral | -1.66% | -1.89% | +2.04% | -2.28% | +3.43% |
| 2018 | 23/11/2018 | 88.27 | near 52w high | +1.23% | +3.17% | -4.15% | -4.15% | +4.60% |
| 2017 | 22/11/2017 | 89.28 | near 52w high | +2.83% | +0.97% | -4.56% | -4.56% | +2.83% |
| 2016 | 23/11/2016 | 73.96 | near 52w high | -1.12% | +1.60% | +4.92% | -1.12% | +5.69% |
Upcoming 24/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.17% · Win 50% · DD -1.79%20 days: Avg -1.96% · Win 40% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 89.44 | neutral | -1.01% | -2.73% | -1.58% | -3.23% | +1.59% |
| 2024 | 25/11/2024 | 92.88 | near 52w high | -1.72% | -2.83% | -7.83% | -9.53% | +1.77% |
| 2023 | 24/11/2023 | 73.26 | neutral | +2.48% | +2.78% | -2.91% | -3.45% | +5.30% |
| 2022 | 23/11/2022 | 76.39 | far above SMA50 | +1.85% | +1.82% | +0.79% | -0.21% | +4.01% |
| 2021 | 24/11/2021 | 66.77 | neutral | -1.83% | -0.07% | +3.21% | -4.06% | +3.21% |
| 2020 | 24/11/2020 | 85.78 | neutral | -3.37% | -5.19% | -9.77% | -9.90% | +0.86% |
| 2019 | 25/11/2019 | 86.60 | neutral | -0.60% | -1.61% | +2.61% | -1.61% | +4.15% |
| 2018 | 23/11/2018 | 88.27 | near 52w high | +1.23% | +3.17% | -4.15% | -4.15% | +4.60% |
| 2017 | 24/11/2017 | 89.52 | near 52w high | +1.66% | +1.37% | -4.89% | -4.89% | +2.56% |
| 2016 | 23/11/2016 | 73.96 | near 52w high | -1.12% | +1.60% | +4.92% | -1.12% | +5.69% |
Upcoming 30/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.92% · Win 30% · DD -2.43%20 days: Avg -1.77% · Win 30% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 89.32 | neutral | -2.24% | -1.06% | -0.07% | -3.10% | +0.00% |
| 2024 | 29/11/2024 | 93.70 | near 52w high | -2.25% | -6.56% | -9.50% | -10.32% | +0.00% |
| 2023 | 30/11/2023 | 74.94 | neutral | +1.48% | -0.31% | -4.14% | -5.62% | +2.94% |
| 2022 | 30/11/2022 | 78.32 | near 52w high · far above SMA50 | -0.89% | +1.44% | -1.52% | -1.93% | +1.44% |
| 2021 | 30/11/2021 | 65.05 | near 52w low · volume x4.6 | +2.32% | +3.41% | +7.41% | -1.52% | +7.41% |
| 2020 | 30/11/2020 | 81.85 | volume x1.6 | +0.89% | -3.31% | -3.40% | -5.57% | +1.27% |
| 2019 | 29/11/2019 | 87.39 | neutral | -1.36% | -1.43% | +2.13% | -2.49% | +3.20% |
| 2018 | 30/11/2018 | 89.36 | near 52w high | +1.91% | -1.05% | -7.26% | -7.26% | +3.32% |
| 2017 | 30/11/2017 | 91.81 | near 52w high · volume x1.7 | -1.81% | -3.09% | -7.22% | -8.19% | +0.00% |
| 2016 | 30/11/2016 | 73.93 | near 52w high | +1.60% | +2.76% | +5.84% | -1.08% | +5.84% |
Upcoming 21/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.12% · Win 40% · DD -1.99%20 days: Avg +0.09% · Win 60% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 87.69 | neutral | +1.79% | -0.33% | +5.39% | -0.33% | +6.87% |
| 2024 | 20/12/2024 | 84.96 | volume x1.7 | -0.19% | -2.07% | +0.48% | -3.77% | +3.58% |
| 2023 | 21/12/2023 | 70.81 | near 52w low | +1.45% | +5.20% | -1.67% | -2.15% | +5.20% |
| 2022 | 21/12/2022 | 77.45 | near 52w high | -0.41% | -2.57% | -4.76% | -4.91% | +0.62% |
| 2021 | 21/12/2021 | 67.68 | neutral | +3.24% | +3.21% | +4.89% | +0.00% | +6.78% |
| 2020 | 21/12/2020 | 77.29 | neutral | +2.30% | +4.13% | +0.31% | -1.13% | +4.13% |
| 2019 | 20/12/2019 | 90.19 | volume x2.5 | -1.04% | -1.67% | +4.85% | -1.86% | +4.85% |
| 2018 | 21/12/2018 | 89.41 | near 52w high · volume x2.1 | -4.71% | -3.98% | -2.48% | -7.76% | +0.00% |
| 2017 | 21/12/2017 | 85.21 | neutral | -0.04% | -2.53% | -6.24% | -7.45% | +0.00% |
| 2016 | 21/12/2016 | 77.06 | near 52w high | +1.54% | +1.86% | +0.18% | -0.17% | +1.86% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.7% · from 52w low: +22.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.38% · +7.04% · +15.41% · +5.45% |
|---|
| Distance from SMA20 / 50 / 200 | +6.64% · +8.35% · +5.86% |
|---|
| Distance from 52w high / low | -4.75% · +22.86% |
|---|
| ATR14 · volume vs 20-avg | 1.89 · 1.16x |
|---|
Relative strength
| vs QQQ (20d) | +20.80% |
|---|
| vs SPY (20d) | +16.89% |
|---|
| vs SMH (20d) | +28.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 99.29 · 97.72 · 100.02 |
|---|
| 52w high / low | 111.16 · 86.18 |
|---|
עבריתSign in with Google