📡 PNW — Pinnacle West Capital
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
103.10 +0.44%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since +1.79%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
96.75
Days: 54 trading / 78 calendar · return since: +6.56%
Last major high · 09/04/2026
104.92
Days: 43 trading / 62 calendar · return since: -1.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 96.75 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 09/04/2026 @ 104.92 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 104.92 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 24/03/2026 @ 96.75 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 96.75 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 09/04/2026 @ 104.92 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 104.92 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 24/03/2026 @ 96.75 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 96.75 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.87% · Win 56% · DD -2.75%20 days: Avg -0.88% · Win 44% · DD -4.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 90.11 | neutral | -0.63% | -1.00% | -1.27% | -1.78% | +1.24% |
| 2024 | 28/05/2024 | 76.48 | neutral | +1.99% | +0.13% | -1.10% | -2.45% | +3.11% |
| 2023 | 26/05/2023 | 76.80 | neutral | +1.25% | +5.55% | +6.77% | -0.95% | +8.79% |
| 2022 | 27/05/2022 | 78.72 | neutral | -0.79% | -9.45% | -7.06% | -16.26% | +0.00% |
| 2021 | 28/05/2021 | 84.58 | neutral | +2.85% | +4.14% | -2.19% | -4.17% | +4.19% |
| 2020 | 28/05/2020 | 76.85 | neutral | +1.28% | -2.80% | -7.14% | -7.14% | +6.75% |
| 2019 | 28/05/2019 | 95.40 | near 52w high | -0.17% | +1.04% | +1.30% | -2.52% | +3.52% |
| 2018 | 29/05/2018 | 78.89 | neutral | -4.04% | -5.46% | +1.83% | -6.76% | +1.83% |
| 2017 | 26/05/2017 | 87.40 | near 52w high | +1.10% | +0.06% | +0.92% | +0.00% | +2.08% |
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.80% · Win 44% · DD -3.87%20 days: Avg -1.35% · Win 44% · DD -4.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 89.41 | volume x1.6 | -0.55% | +0.85% | +0.62% | -1.01% | +1.60% |
| 2024 | 07/06/2024 | 75.69 | neutral | +1.06% | +0.05% | +2.33% | -1.43% | +2.33% |
| 2023 | 08/06/2023 | 81.23 | near 52w high | +2.86% | -0.52% | +0.18% | -0.85% | +2.86% |
| 2022 | 08/06/2022 | 74.57 | volume x2.0 | -8.33% | -6.18% | -4.96% | -11.60% | +0.15% |
| 2021 | 08/06/2021 | 86.86 | neutral | +1.17% | -5.30% | -3.80% | -6.69% | +1.45% |
| 2020 | 08/06/2020 | 82.04 | neutral | -6.03% | -10.68% | -7.36% | -13.40% | +0.00% |
| 2019 | 07/06/2019 | 97.68 | near 52w high | -0.20% | -0.06% | -2.38% | -4.03% | +0.90% |
| 2018 | 08/06/2018 | 74.40 | near 52w low | +2.30% | +5.23% | +6.83% | -1.13% | +11.21% |
| 2017 | 08/06/2017 | 87.85 | near 52w high | +0.90% | +0.36% | -3.62% | -3.97% | +1.22% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 50% · DD -2.89%20 days: Avg +1.28% · Win 60% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 90.70 | neutral | -2.35% | -2.37% | +0.64% | -2.41% | +0.71% |
| 2024 | 12/06/2024 | 76.66 | neutral | -1.53% | -0.94% | +4.68% | -2.67% | +4.68% |
| 2023 | 12/06/2023 | 81.06 | near 52w high | +1.94% | +1.16% | +2.81% | -0.64% | +3.07% |
| 2022 | 13/06/2022 | 71.28 | volume x1.9 | -5.60% | +2.64% | -1.87% | -7.52% | +4.77% |
| 2021 | 11/06/2021 | 87.68 | near 52w high | -7.56% | -5.76% | -4.45% | -7.56% | +0.46% |
| 2020 | 12/06/2020 | 75.60 | neutral | -2.78% | -6.02% | +4.38% | -6.02% | +4.38% |
| 2019 | 12/06/2019 | 96.49 | near 52w high | +1.50% | -2.08% | -1.84% | -2.85% | +2.15% |
| 2018 | 12/06/2018 | 74.58 | near 52w low | +4.17% | +7.71% | +8.39% | -0.31% | +10.94% |
| 2017 | 12/06/2017 | 87.45 | near 52w high | +1.43% | +0.86% | -3.54% | -3.72% | +1.68% |
| 2016 | 13/06/2016 | 76.66 | near 52w high | +1.07% | +3.22% | +3.63% | +0.00% | +7.70% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.62% · Win 60% · DD -1.92%20 days: Avg +3.32% · Win 70% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 88.51 | neutral | +0.52% | +2.16% | +4.52% | +0.00% | +4.52% |
| 2024 | 18/06/2024 | 74.74 | neutral | +1.20% | +1.04% | +9.81% | -0.17% | +10.21% |
| 2023 | 16/06/2023 | 83.25 | near 52w high · volume x2.0 | -1.56% | -1.81% | -0.85% | -3.26% | +0.11% |
| 2022 | 17/06/2022 | 65.92 | far below SMA50 · volume x1.8 | +10.42% | +8.71% | +6.51% | +0.00% | +13.29% |
| 2021 | 18/06/2021 | 81.05 | volume x2.8 | +1.95% | +2.28% | +4.02% | +0.00% | +6.59% |
| 2020 | 18/06/2020 | 76.65 | neutral | -6.90% | -0.81% | +7.67% | -7.31% | +7.67% |
| 2019 | 18/06/2019 | 96.83 | near 52w high | -0.20% | -1.90% | -2.87% | -3.65% | +1.79% |
| 2018 | 18/06/2018 | 76.35 | near 52w low | +4.79% | +6.68% | +5.09% | +0.00% | +8.37% |
| 2017 | 19/06/2017 | 88.70 | near 52w high | -0.56% | -4.37% | -3.31% | -5.07% | +0.12% |
| 2016 | 17/06/2016 | 77.78 | near 52w high | +0.22% | +4.24% | +2.61% | -0.90% | +6.15% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.14% · Win 60% · DD -1.65%20 days: Avg +3.19% · Win 80% · DD -1.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 89.65 | neutral | -0.20% | -0.03% | +5.35% | -1.23% | +5.35% |
| 2024 | 21/06/2024 | 74.61 | volume x1.9 | +2.37% | +2.41% | +10.53% | +0.00% | +10.53% |
| 2023 | 22/06/2023 | 82.67 | near 52w high | -2.35% | -0.91% | +3.33% | -2.58% | +3.33% |
| 2022 | 22/06/2022 | 68.31 | neutral | +5.84% | +4.41% | +1.58% | +0.00% | +9.33% |
| 2021 | 22/06/2021 | 82.26 | volume x1.5 | -1.03% | +1.58% | +1.68% | -1.36% | +5.02% |
| 2020 | 22/06/2020 | 73.28 | neutral | -0.44% | +3.71% | +10.43% | -3.04% | +12.62% |
| 2019 | 21/06/2019 | 97.62 | near 52w high · volume x2.3 | -3.62% | -2.32% | -4.36% | -4.43% | +0.00% |
| 2018 | 22/06/2018 | 78.29 | neutral | +2.90% | +1.52% | +1.11% | +0.00% | +5.68% |
| 2017 | 22/06/2017 | 88.17 | near 52w high | -3.38% | -3.97% | -1.07% | -4.50% | +0.03% |
| 2016 | 22/06/2016 | 77.08 | near 52w high | +2.67% | +5.02% | +3.35% | +0.00% | +7.11% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.27% · Win 60% · DD -1.59%20 days: Avg +2.98% · Win 60% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 90.42 | neutral | +0.69% | +2.31% | +1.29% | -1.91% | +4.46% |
| 2024 | 03/07/2024 | 75.52 | neutral | +5.95% | +8.67% | +17.83% | +0.00% | +17.83% |
| 2023 | 03/07/2023 | 81.74 | near 52w high | +0.53% | +0.98% | +1.71% | -0.44% | +4.50% |
| 2022 | 01/07/2022 | 74.68 | neutral | -4.30% | -6.36% | -0.01% | -7.08% | +0.00% |
| 2021 | 02/07/2021 | 82.90 | neutral | +1.06% | +1.70% | +1.30% | +0.00% | +4.21% |
| 2020 | 02/07/2020 | 76.03 | neutral | +2.93% | +8.55% | +10.32% | -0.04% | +10.32% |
| 2019 | 03/07/2019 | 95.63 | near 52w high | -0.96% | -0.50% | -3.05% | -4.78% | +0.00% |
| 2018 | 03/07/2018 | 81.82 | neutral | -1.20% | -2.24% | -1.89% | -3.47% | +1.12% |
| 2017 | 03/07/2017 | 84.82 | neutral | -0.55% | +1.11% | +3.50% | -0.73% | +3.50% |
| 2016 | 01/07/2016 | 81.08 | near 52w high | +0.00% | -1.57% | -1.16% | -2.98% | +1.83% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.48% · Win 60% · DD -0.90%20 days: Avg +2.33% · Win 60% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 89.62 | neutral | +0.44% | +5.39% | +4.06% | -1.04% | +5.39% |
| 2024 | 08/07/2024 | 76.41 | neutral | +4.16% | +7.93% | +12.70% | +0.00% | +16.67% |
| 2023 | 07/07/2023 | 81.92 | near 52w high | +1.56% | +4.27% | -3.08% | -3.08% | +4.27% |
| 2022 | 08/07/2022 | 70.87 | neutral | -0.18% | -0.89% | +7.66% | -2.09% | +9.30% |
| 2021 | 08/07/2021 | 83.06 | neutral | +1.73% | +0.14% | -3.40% | -4.94% | +4.01% |
| 2020 | 08/07/2020 | 76.72 | neutral | +4.12% | +8.16% | +4.93% | -0.61% | +9.32% |
| 2019 | 08/07/2019 | 95.36 | near 52w high | -1.67% | -2.10% | -3.22% | -4.51% | +0.17% |
| 2018 | 09/07/2018 | 79.48 | volume x1.7 | +1.04% | -0.40% | +2.97% | -0.63% | +2.97% |
| 2017 | 07/07/2017 | 84.67 | neutral | +0.54% | +3.02% | +4.79% | -0.56% | +5.58% |
| 2016 | 08/07/2016 | 81.17 | near 52w high | -2.02% | -0.71% | -4.17% | -4.17% | +0.00% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.13% · Win 40% · DD -2.89%20 days: Avg +0.59% · Win 50% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 94.45 | near 52w high | -4.85% | -1.26% | -1.55% | -6.10% | +0.28% |
| 2024 | 22/07/2024 | 82.47 | near 52w high | +3.30% | +4.42% | +6.61% | +0.00% | +8.10% |
| 2023 | 21/07/2023 | 85.42 | near 52w high | -1.90% | -7.05% | -7.44% | -9.37% | +0.00% |
| 2022 | 22/07/2022 | 70.24 | neutral | +5.82% | +8.63% | +12.29% | +0.00% | +12.70% |
| 2021 | 22/07/2021 | 83.18 | neutral | +2.67% | -3.53% | -2.78% | -5.08% | +3.82% |
| 2020 | 22/07/2020 | 82.98 | neutral | -1.07% | -2.99% | -7.51% | -7.84% | +1.08% |
| 2019 | 22/07/2019 | 93.36 | neutral | -0.26% | -1.15% | +2.54% | -2.46% | +2.54% |
| 2018 | 23/07/2018 | 79.16 | neutral | +1.38% | +3.38% | +4.71% | -0.23% | +4.84% |
| 2017 | 21/07/2017 | 87.23 | near 52w high | -0.50% | +1.72% | +3.14% | -1.30% | +3.52% |
| 2016 | 22/07/2016 | 80.59 | near 52w high | -1.35% | -3.48% | -4.13% | -5.52% | +0.00% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 60% · DD -2.02%20 days: Avg -1.13% · Win 60% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 89.50 | neutral | +4.45% | +5.01% | +2.05% | +0.00% | +5.83% |
| 2024 | 30/07/2024 | 85.45 | near 52w high | +0.89% | +1.77% | +2.17% | +0.00% | +4.33% |
| 2023 | 31/07/2023 | 82.82 | near 52w high · volume x2.2 | -7.49% | -6.60% | -4.83% | -7.49% | +0.00% |
| 2022 | 29/07/2022 | 73.47 | volume x2.1 | +2.65% | +5.24% | +3.33% | +0.00% | +6.51% |
| 2021 | 30/07/2021 | 83.55 | neutral | -3.84% | -4.51% | -7.47% | -8.19% | +0.00% |
| 2020 | 30/07/2020 | 82.70 | neutral | -1.38% | -4.18% | -10.60% | -11.11% | +1.42% |
| 2019 | 30/07/2019 | 91.93 | volume x1.6 | +2.00% | +1.95% | +3.63% | +0.00% | +4.98% |
| 2018 | 30/07/2018 | 80.25 | neutral | +1.98% | +2.08% | +1.23% | +0.00% | +3.41% |
| 2017 | 31/07/2017 | 86.73 | near 52w high · volume x1.6 | +2.14% | +2.43% | +4.28% | +0.00% | +4.28% |
| 2016 | 29/07/2016 | 78.87 | near 52w high | -2.16% | -1.20% | -5.12% | -5.12% | +0.80% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.7% · from 52w low: +20.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.73% · +0.29% · +3.28% · +0.91% |
|---|
| Distance from SMA20 / 50 / 200 | +2.20% · +1.45% · +9.19% |
|---|
| Distance from 52w high / low | -1.73% · +20.84% |
|---|
| ATR14 · volume vs 20-avg | 2.15 · 0.58x |
|---|
Relative strength
| vs QQQ (20d) | +5.19% |
|---|
| vs SPY (20d) | +5.00% |
|---|
| vs SMH (20d) | +1.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 100.89 · 101.63 · 94.42 |
|---|
| 52w high / low | 104.92 · 85.32 |
|---|