📡 POOL — Pool Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
189.89 -1.31%
Next window · Gann 60 · in 12 days
22/06/2026
Last window · Gann 45 · 08/06/2026
since +4.94%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
195.49
Days: 47 trading / 69 calendar · return since: -2.86%
Last major high · 23/04/2026
249.04
Days: 33 trading / 48 calendar · return since: -23.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 195.49 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 23/04/2026 @ 249.04 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 249.04 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 02/04/2026 @ 195.49 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 23/04/2026 @ 249.04 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 249.04 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 02/04/2026 @ 195.49 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 195.49 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 23/04/2026 @ 249.04 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 249.04 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 02/04/2026 @ 195.49 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.33% · Win 44% · DD -3.44%20 days: Avg +1.25% · Win 56% · DD -5.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 300.00 | neutral | -0.58% | -3.18% | +1.39% | -5.00% | +3.14% |
| 2024 | 31/05/2024 | 363.55 | neutral | -6.24% | -6.12% | -15.37% | -15.46% | +0.00% |
| 2023 | 01/06/2023 | 313.02 | volume x1.9 | +3.71% | +14.21% | +19.69% | +0.00% | +19.69% |
| 2022 | 01/06/2022 | 393.04 | near 52w low | +3.52% | -9.98% | -10.64% | -15.48% | +5.94% |
| 2021 | 01/06/2021 | 438.73 | near 52w high · far above SMA50 | +0.29% | -0.98% | +6.00% | -2.22% | +6.00% |
| 2020 | 01/06/2020 | 267.76 | near 52w high · far above SMA50 | -4.63% | -4.72% | -0.74% | -6.02% | +1.12% |
| 2019 | 31/05/2019 | 179.78 | near 52w high | +5.40% | +5.48% | +6.24% | -0.23% | +6.25% |
| 2018 | 01/06/2018 | 141.82 | neutral | +5.14% | +7.17% | +6.83% | +0.00% | +10.60% |
| 2017 | 01/06/2017 | 120.60 | near 52w high | -0.28% | +1.12% | -2.18% | -2.18% | +2.62% |
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.47% · Win 67% · DD -4.70%20 days: Avg -0.05% · Win 56% · DD -5.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 308.45 | neutral | -4.09% | -6.46% | -3.98% | -7.60% | +0.00% |
| 2024 | 05/06/2024 | 356.00 | neutral | -2.60% | -6.32% | -15.79% | -15.79% | +0.00% |
| 2023 | 05/06/2023 | 327.39 | neutral | +1.93% | +7.98% | +13.39% | -0.84% | +14.43% |
| 2022 | 06/06/2022 | 411.61 | neutral | -10.38% | -19.16% | -9.45% | -19.30% | +1.16% |
| 2021 | 04/06/2021 | 438.04 | near 52w high | -1.47% | +0.91% | +6.57% | -2.06% | +6.57% |
| 2020 | 05/06/2020 | 258.84 | near 52w high · far above SMA50 | -2.38% | +3.00% | +4.03% | -2.79% | +5.44% |
| 2019 | 05/06/2019 | 186.66 | near 52w high | +0.90% | +0.57% | +3.57% | -1.29% | +3.57% |
| 2018 | 05/06/2018 | 146.24 | near 52w high | +2.77% | +5.71% | +3.22% | +0.00% | +7.26% |
| 2017 | 05/06/2017 | 122.49 | near 52w high · volume x1.7 | -2.07% | +0.52% | -2.01% | -4.02% | +1.04% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.25% · Win 56% · DD -4.02%20 days: Avg +1.03% · Win 67% · DD -5.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 297.08 | near 52w low · volume x1.7 | -2.75% | -1.05% | +1.87% | -4.07% | +3.11% |
| 2024 | 07/06/2024 | 340.86 | neutral | +0.13% | -0.87% | -13.11% | -13.11% | +1.72% |
| 2023 | 07/06/2023 | 338.74 | neutral | +1.97% | +3.41% | +7.96% | -4.16% | +10.60% |
| 2022 | 07/06/2022 | 410.80 | neutral | -14.94% | -18.26% | -5.64% | -19.14% | +1.36% |
| 2021 | 07/06/2021 | 435.55 | near 52w high | -1.05% | +3.98% | +6.65% | -1.50% | +7.18% |
| 2020 | 08/06/2020 | 255.36 | far above SMA50 | -0.09% | +6.03% | +6.47% | -1.46% | +6.87% |
| 2019 | 07/06/2019 | 189.48 | near 52w high | +0.08% | -1.33% | +1.20% | -2.75% | +2.03% |
| 2018 | 07/06/2018 | 148.58 | near 52w high | +1.83% | +3.92% | +4.43% | +0.00% | +5.57% |
| 2017 | 07/06/2017 | 121.09 | near 52w high · volume x1.7 | +0.45% | +1.87% | -0.61% | -2.91% | +2.20% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.85% · Win 56% · DD -3.55%20 days: Avg +2.07% · Win 67% · DD -4.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 298.25 | near 52w low | -2.61% | +0.83% | +3.42% | -4.44% | +3.42% |
| 2024 | 07/06/2024 | 340.86 | neutral | +0.13% | -0.87% | -13.11% | -13.11% | +1.72% |
| 2023 | 08/06/2023 | 324.64 | neutral | +10.13% | +8.53% | +15.95% | +0.00% | +15.95% |
| 2022 | 08/06/2022 | 406.87 | neutral | -13.04% | -13.23% | -7.04% | -18.36% | +2.34% |
| 2021 | 08/06/2021 | 440.00 | near 52w high | -1.27% | +4.49% | +6.89% | -2.50% | +6.89% |
| 2020 | 08/06/2020 | 255.36 | far above SMA50 | -0.09% | +6.03% | +6.47% | -1.46% | +6.87% |
| 2019 | 07/06/2019 | 189.48 | near 52w high | +0.08% | -1.33% | +1.20% | -2.75% | +2.03% |
| 2018 | 08/06/2018 | 149.11 | near 52w high | +1.93% | +3.28% | +4.82% | +0.00% | +5.20% |
| 2017 | 08/06/2017 | 120.26 | near 52w high | +1.41% | -0.09% | +0.00% | -2.24% | +2.91% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.56% · Win 90% · DD -2.38%20 days: Avg +2.64% · Win 70% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 293.96 | near 52w low | -0.84% | +2.95% | +7.04% | -0.84% | +7.04% |
| 2024 | 21/06/2024 | 337.92 | volume x2.2 | -9.05% | -9.90% | -1.88% | -12.36% | +0.00% |
| 2023 | 22/06/2023 | 350.28 | neutral | +5.81% | +4.41% | +5.56% | +0.00% | +10.87% |
| 2022 | 22/06/2022 | 335.78 | near 52w low · far below SMA50 | +4.23% | +15.44% | +6.19% | +0.00% | +18.16% |
| 2021 | 22/06/2021 | 459.76 | near 52w high | +1.15% | +2.30% | -0.45% | -1.58% | +3.58% |
| 2020 | 22/06/2020 | 270.76 | near 52w high · far above SMA50 | -1.84% | +0.42% | +9.48% | -3.63% | +11.30% |
| 2019 | 21/06/2019 | 186.96 | near 52w high · volume x1.9 | +2.16% | +2.57% | +0.43% | -2.46% | +3.41% |
| 2018 | 22/06/2018 | 154.00 | near 52w high | -1.62% | +1.49% | +3.16% | -1.98% | +4.91% |
| 2017 | 22/06/2017 | 120.15 | near 52w high | -1.81% | +0.09% | -11.91% | -11.91% | +2.04% |
| 2016 | 22/06/2016 | 89.94 | near 52w high | +1.52% | +5.81% | +8.76% | -1.42% | +8.76% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.61% · Win 80% · DD -1.55%20 days: Avg +5.58% · Win 80% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 294.26 | near 52w low | +2.64% | +4.10% | +10.41% | -0.94% | +10.90% |
| 2024 | 26/06/2024 | 312.28 | near 52w low · far below SMA50 | -3.58% | +1.63% | +15.26% | -5.16% | +15.26% |
| 2023 | 26/06/2023 | 354.13 | neutral | +4.90% | +7.84% | +6.87% | +0.00% | +9.67% |
| 2022 | 27/06/2022 | 356.42 | neutral | +1.97% | +4.86% | -3.72% | -3.72% | +11.32% |
| 2021 | 25/06/2021 | 455.77 | near 52w high | +2.43% | +4.33% | +2.46% | -1.15% | +4.49% |
| 2020 | 26/06/2020 | 260.94 | near 52w high | +3.19% | +5.88% | +18.93% | +0.00% | +18.93% |
| 2019 | 26/06/2019 | 185.45 | near 52w high | +4.25% | -1.66% | +2.42% | -1.66% | +4.25% |
| 2018 | 26/06/2018 | 154.71 | near 52w high | -2.43% | +1.16% | +1.52% | -2.43% | +4.43% |
| 2017 | 26/06/2017 | 121.83 | near 52w high | -1.48% | -1.61% | -12.44% | -13.12% | +0.00% |
| 2016 | 27/06/2016 | 88.66 | near 52w high | +6.85% | +9.56% | +14.09% | +0.00% | +14.09% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.22% · Win 70% · DD -1.30%20 days: Avg +5.49% · Win 80% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 291.48 | near 52w low · volume x1.5 | +3.83% | +0.22% | +8.58% | +0.00% | +11.96% |
| 2024 | 28/06/2024 | 307.33 | near 52w low · far below SMA50 · volume x1.7 | -0.93% | +6.41% | +20.11% | -3.63% | +20.98% |
| 2023 | 29/06/2023 | 370.62 | neutral | -1.32% | -1.78% | +3.84% | -3.44% | +4.79% |
| 2022 | 29/06/2022 | 349.98 | far below SMA50 | +10.76% | +5.44% | +2.83% | -1.95% | +13.36% |
| 2021 | 29/06/2021 | 465.04 | near 52w high · volume x1.6 | +1.14% | +0.80% | +0.56% | -3.12% | +2.41% |
| 2020 | 29/06/2020 | 265.79 | near 52w high · far above SMA50 | +2.30% | +5.87% | +15.37% | +0.00% | +16.76% |
| 2019 | 28/06/2019 | 191.00 | near 52w high · volume x2.3 | +0.40% | -2.92% | +0.14% | -4.52% | +1.22% |
| 2018 | 29/06/2018 | 151.50 | near 52w high | +3.17% | +4.02% | -0.42% | -0.42% | +6.64% |
| 2017 | 29/06/2017 | 117.97 | neutral | +1.94% | -1.35% | -8.25% | -10.28% | +2.63% |
| 2016 | 29/06/2016 | 91.31 | near 52w high | +4.23% | +5.53% | +12.16% | +0.00% | +12.16% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.30% · Win 60% · DD -2.11%20 days: Avg +4.83% · Win 80% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 304.18 | neutral | +1.41% | -3.79% | +2.65% | -3.96% | +7.29% |
| 2024 | 01/07/2024 | 307.69 | near 52w low · far below SMA50 | -3.74% | +9.49% | +21.06% | -3.74% | +21.06% |
| 2023 | 30/06/2023 | 374.64 | neutral | +0.48% | -3.90% | +2.70% | -4.48% | +3.66% |
| 2022 | 01/07/2022 | 351.92 | neutral | +5.44% | +5.91% | +3.24% | -2.49% | +12.74% |
| 2021 | 01/07/2021 | 462.05 | near 52w high | +3.07% | -0.68% | +3.41% | -2.50% | +3.41% |
| 2020 | 01/07/2020 | 272.91 | near 52w high · far above SMA50 | +2.28% | +3.92% | +15.40% | -1.34% | +15.40% |
| 2019 | 01/07/2019 | 191.34 | near 52w high | -3.56% | -2.39% | -0.10% | -4.69% | +1.04% |
| 2018 | 02/07/2018 | 153.13 | near 52w high | +2.40% | +3.04% | +0.08% | -1.48% | +5.51% |
| 2017 | 30/06/2017 | 117.57 | neutral | +0.82% | +0.44% | -8.04% | -9.98% | +2.98% |
| 2016 | 01/07/2016 | 95.05 | near 52w high | +1.71% | +1.01% | +7.85% | -0.34% | +7.85% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.88% · Win 70% · DD -2.79%20 days: Avg +3.90% · Win 90% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 298.81 | neutral | +9.21% | +3.12% | +9.54% | +0.00% | +10.68% |
| 2024 | 17/07/2024 | 336.43 | neutral | -2.75% | +11.18% | +2.26% | -2.75% | +11.18% |
| 2023 | 17/07/2023 | 360.02 | volume x1.7 | +1.43% | +6.87% | +3.81% | -0.60% | +7.71% |
| 2022 | 18/07/2022 | 372.71 | neutral | -4.75% | -2.52% | +4.61% | -7.93% | +6.45% |
| 2021 | 16/07/2021 | 458.89 | near 52w high | +0.76% | +4.13% | +5.91% | -1.82% | +6.12% |
| 2020 | 17/07/2020 | 294.39 | near 52w high · far above SMA50 | +3.36% | +7.58% | +8.67% | +0.00% | +11.62% |
| 2019 | 17/07/2019 | 183.90 | near 52w high | +1.90% | +2.97% | +5.52% | +0.00% | +8.40% |
| 2018 | 17/07/2018 | 157.79 | near 52w high | -0.56% | -2.88% | +2.01% | -4.39% | +2.39% |
| 2017 | 17/07/2017 | 118.09 | near 52w high | -8.32% | -8.44% | -8.32% | -10.37% | +0.00% |
| 2016 | 18/07/2016 | 96.01 | near 52w high | +5.19% | +6.77% | +5.00% | +0.00% | +6.77% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.87% · Win 70% · DD -1.75%20 days: Avg +3.27% · Win 90% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 314.66 | neutral | +0.58% | -0.85% | +3.61% | -2.85% | +5.11% |
| 2024 | 22/07/2024 | 331.57 | neutral | +11.33% | +5.51% | +4.59% | -1.32% | +12.81% |
| 2023 | 21/07/2023 | 369.75 | volume x1.6 | +4.08% | +3.18% | -5.21% | -5.21% | +4.88% |
| 2022 | 22/07/2022 | 363.11 | volume x2.1 | -1.49% | +2.90% | +5.04% | -5.50% | +8.43% |
| 2021 | 22/07/2021 | 450.52 | volume x2.1 | +6.06% | +8.06% | +7.69% | +0.00% | +9.70% |
| 2020 | 22/07/2020 | 301.90 | near 52w high · far above SMA50 · volume x1.5 | +3.99% | +8.64% | +8.03% | -0.44% | +8.86% |
| 2019 | 22/07/2019 | 187.77 | near 52w high | +1.86% | -1.52% | +5.87% | -1.52% | +6.17% |
| 2018 | 23/07/2018 | 158.87 | near 52w high | -5.04% | +0.18% | +1.29% | -5.04% | +1.55% |
| 2017 | 21/07/2017 | 105.84 | far below SMA50 · volume x1.9 | +2.27% | +3.00% | +0.93% | +0.00% | +3.23% |
| 2016 | 22/07/2016 | 100.32 | near 52w high | +1.95% | -0.38% | +0.88% | -0.66% | +2.18% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.71% · Win 50% · DD -2.80%20 days: Avg -2.10% · Win 30% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 306.65 | neutral | +3.47% | +5.22% | +5.36% | -0.25% | +9.21% |
| 2024 | 09/08/2024 | 349.21 | neutral | -0.78% | +3.03% | -0.43% | -2.30% | +3.03% |
| 2023 | 10/08/2023 | 385.14 | neutral | -8.71% | -8.52% | -10.61% | -10.61% | +0.00% |
| 2022 | 10/08/2022 | 382.48 | neutral | +1.09% | -4.89% | -7.65% | -12.29% | +2.66% |
| 2021 | 10/08/2021 | 484.18 | near 52w high | -0.70% | -1.20% | +2.90% | -1.75% | +2.90% |
| 2020 | 10/08/2020 | 325.49 | near 52w high · far above SMA50 | +0.35% | +3.02% | -9.78% | -9.78% | +3.62% |
| 2019 | 09/08/2019 | 199.35 | near 52w high | -1.93% | -2.77% | -1.95% | -2.87% | +2.08% |
| 2018 | 10/08/2018 | 161.21 | near 52w high | -0.73% | +0.12% | +6.26% | -1.41% | +6.26% |
| 2017 | 10/08/2017 | 105.88 | neutral | +1.42% | -2.71% | -3.54% | -8.10% | +2.50% |
| 2016 | 10/08/2016 | 99.59 | near 52w high | +0.57% | +1.56% | -1.57% | -1.57% | +2.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -45.0% · from 52w low: +10.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.09% · +2.97% · +4.92% · -8.37% |
|---|
| Distance from SMA20 / 50 / 200 | +4.30% · -4.70% · -22.57% |
|---|
| Distance from 52w high / low | -44.96% · +9.97% |
|---|
| ATR14 · volume vs 20-avg | 6.35 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +6.84% |
|---|
| vs SPY (20d) | +6.65% |
|---|
| vs SMH (20d) | +3.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 182.06 · 199.25 · 245.24 |
|---|
| 52w high / low | 345.00 · 172.68 |
|---|