📡 POWI — Power Integrations
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
74.63 -0.11%
Next window · Gann 180 · in 17 days
03/07/2026
Last window · Gann 90 · 08/06/2026
since -2.67%
Daily chart · hover for price & date
Reference points
Last major low · 10/03/2026
44.45
Days: 64 trading / 92 calendar · return since: +67.90%
Last major high · 15/10/2025
50.41
Days: 163 trading / 238 calendar · return since: +48.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/03/2026 @ 44.45 | Gann 60 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 10/03/2026 @ 44.45 | Gann 90 | Calendar | 08/06/2026 | -2 (±3) | Active now |
| High 15/10/2025 @ 50.41 | Gann 180 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| Low 10/03/2026 @ 44.45 | Gann 120 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| High 15/10/2025 @ 50.41 | Gann 270 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| Low 10/03/2026 @ 44.45 | Gann 90 | Trading | 16/07/2026 | +26 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.51% · Win 56% · DD -3.18%20 days: Avg +1.98% · Win 67% · DD -4.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 54.55 | volume x1.6 | +5.94% | -0.93% | +9.15% | -1.94% | +9.15% |
| 2024 | 04/06/2024 | 72.93 | neutral | +2.54% | +0.81% | -3.09% | -5.10% | +4.21% |
| 2023 | 05/06/2023 | 86.94 | neutral | +7.33% | +3.21% | +5.54% | -0.10% | +9.04% |
| 2022 | 03/06/2022 | 83.45 | neutral | -6.23% | -12.50% | -15.95% | -15.97% | +0.12% |
| 2021 | 04/06/2021 | 81.20 | neutral | -0.59% | -2.93% | +2.87% | -3.29% | +3.50% |
| 2020 | 04/06/2020 | 57.74 | near 52w high · far above SMA50 | -3.63% | +2.46% | +1.91% | -3.63% | +5.16% |
| 2019 | 04/06/2019 | 33.97 | volume x1.7 | +5.39% | +6.85% | +15.12% | -0.52% | +18.03% |
| 2018 | 04/06/2018 | 38.35 | neutral | -0.85% | +3.00% | -3.39% | -4.76% | +3.91% |
| 2017 | 05/06/2017 | 33.83 | neutral | +0.07% | -4.51% | +5.62% | -7.24% | +11.23% |
Active now 08/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.89% · Win 33% · DD -5.51%20 days: Avg +1.24% · Win 67% · DD -6.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 56.85 | far above SMA50 | -0.28% | -1.57% | +2.16% | -5.91% | +4.73% |
| 2024 | 07/06/2024 | 74.57 | neutral | -1.07% | -5.57% | -3.86% | -7.19% | +1.92% |
| 2023 | 08/06/2023 | 93.27 | near 52w high · far above SMA50 | -1.51% | -6.88% | -1.35% | -6.88% | +1.64% |
| 2022 | 08/06/2022 | 81.75 | neutral | -4.44% | -9.93% | -8.37% | -14.23% | +0.00% |
| 2021 | 08/06/2021 | 80.48 | neutral | +2.66% | -2.42% | +2.62% | -2.42% | +4.42% |
| 2020 | 08/06/2020 | 59.03 | near 52w high · far above SMA50 | -1.46% | +1.25% | +1.63% | -5.74% | +2.85% |
| 2019 | 07/06/2019 | 34.38 | neutral | +0.84% | +7.69% | +13.17% | +0.00% | +17.51% |
| 2018 | 08/06/2018 | 38.05 | neutral | +3.61% | +2.69% | +0.66% | -4.01% | +4.73% |
| 2017 | 08/06/2017 | 35.42 | near 52w high | -9.88% | -11.29% | +4.52% | -11.43% | +6.21% |
Upcoming 03/07/2026 · High Gann 180/Trading · 10 years — Small sample
10 days: Avg +2.80% · Win 80% · DD -2.79%20 days: Avg +3.76% · Win 70% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 59.54 | far above SMA50 | -2.52% | -8.88% | -20.00% | -20.00% | +0.00% |
| 2024 | 03/07/2024 | 70.68 | neutral | +5.05% | +5.25% | -3.35% | -3.35% | +11.01% |
| 2023 | 03/07/2023 | 94.80 | near 52w high · far above SMA50 | -0.57% | +1.03% | +0.05% | -5.40% | +4.31% |
| 2022 | 01/07/2022 | 70.12 | near 52w low · far below SMA50 | +3.72% | +7.90% | +18.34% | +0.00% | +21.24% |
| 2021 | 02/07/2021 | 83.53 | volume x1.6 | -1.25% | -6.34% | +15.43% | -6.34% | +16.11% |
| 2020 | 02/07/2020 | 58.84 | near 52w high | +4.04% | +3.59% | +3.70% | +0.00% | +6.76% |
| 2019 | 03/07/2019 | 40.40 | near 52w high · far above SMA50 | -3.56% | +1.93% | +12.05% | -3.69% | +15.33% |
| 2018 | 03/07/2018 | 36.75 | neutral | +3.13% | +5.99% | -3.13% | -4.63% | +5.99% |
| 2017 | 03/07/2017 | 35.72 | neutral | +3.64% | +10.22% | +0.42% | -1.12% | +15.05% |
| 2016 | 01/07/2016 | 25.05 | neutral | +4.53% | +7.29% | +14.09% | -2.36% | +14.09% |
Upcoming 08/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.10% · Win 70% · DD -1.78%20 days: Avg +0.86% · Win 50% · DD -5.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 58.26 | neutral | -7.23% | -7.29% | -17.11% | -18.25% | +0.76% |
| 2024 | 08/07/2024 | 71.87 | neutral | +5.01% | +4.26% | -10.00% | -10.00% | +9.17% |
| 2023 | 07/07/2023 | 89.68 | neutral | +8.37% | +2.72% | -6.02% | -6.02% | +10.27% |
| 2022 | 08/07/2022 | 74.91 | neutral | +2.11% | +6.21% | +9.93% | -3.16% | +13.70% |
| 2021 | 08/07/2021 | 81.10 | neutral | -1.42% | +1.48% | +22.49% | -3.54% | +22.49% |
| 2020 | 08/07/2020 | 60.47 | near 52w high | +0.58% | -1.25% | +0.28% | -2.52% | +3.88% |
| 2019 | 08/07/2019 | 38.92 | neutral | +2.40% | +8.61% | +9.67% | +0.00% | +19.75% |
| 2018 | 09/07/2018 | 38.30 | neutral | -0.78% | -0.65% | -5.09% | -8.49% | +1.70% |
| 2017 | 07/07/2017 | 37.03 | near 52w high | +5.97% | +10.13% | -6.21% | -6.21% | +11.01% |
| 2016 | 08/07/2016 | 25.45 | neutral | +2.67% | +6.78% | +10.63% | +0.00% | +12.28% |
Upcoming 12/07/2026 · High Gann 270/Calendar · 10 years — Small sample
10 days: Avg +1.99% · Win 60% · DD -3.10%20 days: Avg -2.43% · Win 40% · DD -8.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 58.04 | neutral | -6.53% | -10.39% | -23.88% | -25.69% | +0.00% |
| 2024 | 12/07/2024 | 75.14 | neutral | -4.37% | -2.90% | -19.67% | -20.44% | +4.42% |
| 2023 | 12/07/2023 | 96.97 | near 52w high · far above SMA50 | -2.91% | -5.81% | -12.22% | -13.09% | +1.98% |
| 2022 | 12/07/2022 | 72.68 | neutral | +7.54% | +8.61% | +5.94% | -0.19% | +17.18% |
| 2021 | 12/07/2021 | 82.49 | neutral | -5.16% | +2.35% | +19.86% | -5.16% | +20.77% |
| 2020 | 13/07/2020 | 59.69 | neutral | +3.61% | +2.36% | -1.48% | -1.48% | +5.23% |
| 2019 | 12/07/2019 | 39.76 | neutral | +4.43% | +17.20% | +8.84% | +0.00% | +17.20% |
| 2018 | 12/07/2018 | 38.50 | neutral | +0.65% | -1.82% | -5.26% | -8.96% | +1.17% |
| 2017 | 12/07/2017 | 37.88 | near 52w high · far above SMA50 | +6.60% | +2.24% | -6.93% | -8.32% | +8.51% |
| 2016 | 12/07/2016 | 25.83 | neutral | +4.05% | +8.05% | +10.55% | -0.02% | +10.63% |
Upcoming 16/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.71% · Win 60% · DD -4.52%20 days: Avg -0.89% · Win 40% · DD -8.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 53.70 | neutral | -1.30% | -7.52% | -9.80% | -19.68% | +1.15% |
| 2024 | 16/07/2024 | 78.46 | neutral | -4.95% | -9.43% | -22.02% | -23.81% | +0.00% |
| 2023 | 17/07/2023 | 96.86 | near 52w high · volume x1.7 | -5.92% | +0.29% | -12.75% | -14.09% | +0.29% |
| 2022 | 15/07/2022 | 76.49 | neutral | +4.01% | +11.14% | +7.48% | -1.09% | +11.35% |
| 2021 | 16/07/2021 | 78.27 | neutral | +7.88% | +23.92% | +25.85% | -0.05% | +27.28% |
| 2020 | 16/07/2020 | 60.49 | near 52w high | -1.87% | +3.84% | -2.72% | -3.10% | +3.84% |
| 2019 | 16/07/2019 | 39.94 | near 52w high | +6.78% | +13.97% | +10.40% | -0.31% | +16.66% |
| 2018 | 16/07/2018 | 38.00 | neutral | +0.13% | -7.76% | -4.28% | -7.76% | +2.50% |
| 2017 | 17/07/2017 | 39.47 | near 52w high · far above SMA50 | +3.55% | -10.51% | -10.51% | -12.92% | +4.12% |
| 2016 | 15/07/2016 | 26.13 | near 52w high | +4.00% | +9.20% | +9.47% | +0.00% | +9.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -16.1% · from 52w low: +141.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -12.19% · -13.91% · +5.51% · +59.96% |
|---|
| Distance from SMA20 / 50 / 200 | -3.32% · +7.82% · +52.69% |
|---|
| Distance from 52w high / low | -16.15% · +141.83% |
|---|
| ATR14 · volume vs 20-avg | 6.20 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | +7.42% |
|---|
| vs SPY (20d) | +7.23% |
|---|
| vs SMH (20d) | +3.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 77.20 · 69.22 · 48.88 |
|---|
| 52w high / low | 89.00 · 30.86 |
|---|