🕰️ Time Machine
PPC — Pilgrim's Pride
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
29.19 +4.55%
Next window · Cycle 45 · in window
27/07/2026
Last window · Fib 21 · 22/07/2026
since +2.67%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
26.50
Days: 23 trading / 35 calendar · return since: +10.15%
Last major high · 12/06/2026
30.36
Days: 28 trading / 45 calendar · return since: -3.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/06/2026 @ 26.50 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| High 12/06/2026 @ 30.36 | Fib 21 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| Low 22/06/2026 @ 26.50 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| Low 22/06/2026 @ 26.50 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| High 12/06/2026 @ 30.36 | Cycle 45 | Calendar | 📅 27/07/2026 | +0 (±2) | In window |
| High 12/06/2026 @ 30.36 | Cycle 30 | Trading | 📅 29/07/2026 | +2 (±2) | In window |
| Low 22/06/2026 @ 26.50 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| Low 22/06/2026 @ 26.50 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| High 12/06/2026 @ 30.36 | Cycle 60 | Calendar | 📅 11/08/2026 | +15 (±2) | Upcoming |
| High 12/06/2026 @ 30.36 | Cycle 45 | Trading | 📅 19/08/2026 | +17 (±2) | Upcoming |
| Low 22/06/2026 @ 26.50 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| Low 22/06/2026 @ 26.50 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| High 12/06/2026 @ 30.36 | Cycle 60 | Trading | 📅 10/09/2026 | +32 (±2) | Upcoming |
| High 12/06/2026 @ 30.36 | Cycle 90 | Calendar | 📅 10/09/2026 | +45 (±3) | Upcoming |
| Low 22/06/2026 @ 26.50 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 27/07/2026
● Gap Day 27/07/2026🎯 near Cycle 45 window · 27/07/2026
● Failed Breakout 17/07/2026🎯 near Fib 21 window · 15/07/2026
● Bullish Engulfing 15/07/2026🎯 near Fib 21 window · 15/07/2026
● NR7 Compression 09/07/2026🎯 near Fib 13 window · 10/07/2026
● Gap Day 07/07/2026🎯 near Fib 13 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +3.05% · Win 67% · DD -2.83%20 days: Avg +6.53% · Win 67% · DD -3.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 44.89 | neutral | +0.38% | +5.35% | +11.18% | -1.92% | +11.18% |
| 2024 | 10/07/2024 | 38.05 | near 52w high | +2.47% | +5.39% | +15.77% | -0.34% | +15.77% |
| 2023 | 10/07/2023 | 21.71 | neutral | +14.60% | +12.30% | +15.71% | +0.00% | +16.26% |
| 2022 | 11/07/2022 | 29.56 | neutral | +1.93% | +9.51% | +2.57% | +0.00% | +11.30% |
| 2021 | 09/07/2021 | 21.96 | neutral | -3.87% | -1.96% | -3.10% | -6.65% | +2.00% |
| 2020 | 10/07/2020 | 16.40 | far below SMA50 · volume x1.5 | +0.30% | -3.48% | -5.79% | -7.80% | +0.49% |
| 2019 | 10/07/2019 | 26.89 | neutral | -2.34% | +0.48% | +5.28% | -3.42% | +8.96% |
| 2018 | 10/07/2018 | 19.76 | near 52w low | -4.86% | -9.67% | -8.30% | -11.29% | +0.00% |
| 2017 | 10/07/2017 | 20.74 | far below SMA50 | +8.82% | +9.55% | +25.41% | +0.00% | +25.41% |
Passed 15/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.56% · Win 67% · DD -2.59%20 days: Avg +6.53% · Win 67% · DD -3.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 44.03 | volume x1.5 | +6.75% | +6.56% | +13.20% | +0.00% | +14.49% |
| 2024 | 15/07/2024 | 38.29 | near 52w high | +4.26% | +7.70% | +14.81% | +0.00% | +16.66% |
| 2023 | 14/07/2023 | 24.84 | far above SMA50 | -1.97% | -1.05% | +4.63% | -2.74% | +4.63% |
| 2022 | 15/07/2022 | 30.33 | neutral | +4.45% | +3.43% | -0.89% | -1.32% | +8.47% |
| 2021 | 15/07/2021 | 21.48 | neutral | -2.23% | +4.19% | +5.59% | -4.56% | +7.31% |
| 2020 | 15/07/2020 | 16.48 | far below SMA50 | -3.82% | -1.64% | -0.85% | -8.25% | +0.00% |
| 2019 | 15/07/2019 | 26.53 | neutral | +0.08% | +2.41% | +10.48% | -2.11% | +10.48% |
| 2018 | 16/07/2018 | 19.19 | near 52w low | -5.89% | -6.46% | -8.23% | -9.17% | +0.00% |
| 2017 | 14/07/2017 | 22.44 | neutral | +0.18% | +7.93% | +20.05% | -1.07% | +20.05% |
Passed 22/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +3.26% · Win 67% · DD -1.83%20 days: Avg +8.87% · Win 89% · DD -1.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 47.00 | volume x1.6 | -0.17% | +4.17% | +1.68% | -0.17% | +7.26% |
| 2024 | 22/07/2024 | 39.92 | near 52w high | +3.31% | +8.49% | +9.57% | -1.13% | +14.45% |
| 2023 | 21/07/2023 | 24.35 | neutral | +0.94% | +3.66% | +4.64% | -0.78% | +6.74% |
| 2022 | 22/07/2022 | 31.68 | neutral | -0.98% | -4.89% | -3.76% | -5.52% | +3.85% |
| 2021 | 22/07/2021 | 21.00 | neutral | +6.57% | +0.05% | +29.33% | -1.52% | +31.76% |
| 2020 | 22/07/2020 | 15.85 | near 52w low · far below SMA50 | +2.27% | -3.34% | +0.82% | -4.61% | +3.79% |
| 2019 | 22/07/2019 | 26.55 | neutral | +2.34% | +8.21% | +9.76% | +0.00% | +11.15% |
| 2018 | 23/07/2018 | 18.06 | near 52w low | -0.61% | -0.17% | +2.44% | -3.49% | +2.44% |
| 2017 | 21/07/2017 | 22.48 | neutral | +7.74% | +13.21% | +25.31% | +0.00% | +27.27% |
In window 27/07/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +2.42% · Win 70% · DD -2.94%20 days: Avg +5.42% · Win 70% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 47.65 | neutral | +2.85% | +5.79% | -1.09% | -1.53% | +5.79% |
| 2024 | 26/07/2024 | 41.63 | near 52w high · far above SMA50 | -0.38% | +7.30% | +7.30% | -0.96% | +9.75% |
| 2023 | 27/07/2023 | 24.60 | neutral | +1.42% | +3.74% | +1.91% | -0.08% | +5.65% |
| 2022 | 27/07/2022 | 32.74 | neutral | -5.71% | -8.58% | -9.65% | -9.71% | +0.00% |
| 2021 | 27/07/2021 | 22.10 | neutral | -1.99% | +2.44% | +23.21% | -6.43% | +25.20% |
| 2020 | 27/07/2020 | 15.63 | near 52w low · far below SMA50 | -3.26% | +3.20% | +2.50% | -3.26% | +5.25% |
| 2019 | 26/07/2019 | 27.14 | neutral | +7.30% | +6.63% | +11.02% | -0.29% | +12.86% |
| 2018 | 27/07/2018 | 18.22 | near 52w low | -0.11% | -2.85% | +1.26% | -4.34% | +1.54% |
| 2017 | 27/07/2017 | 24.12 | neutral | +4.73% | +10.49% | +18.53% | +0.00% | +20.69% |
| 2016 | 28/07/2016 | 23.74 | near 52w high | -1.85% | -3.96% | -0.76% | -5.18% | +0.59% |
In window 29/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +3.15% · Win 70% · DD -2.46%20 days: Avg +5.60% · Win 70% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 46.92 | neutral | +4.35% | +6.22% | -0.55% | -0.55% | +7.44% |
| 2024 | 29/07/2024 | 41.24 | near 52w high · far above SMA50 | +5.02% | +6.60% | +9.43% | -0.02% | +10.79% |
| 2023 | 28/07/2023 | 24.58 | neutral | +2.69% | +5.74% | +1.46% | +0.00% | +5.74% |
| 2022 | 29/07/2022 | 31.37 | volume x1.6 | -3.95% | -4.18% | -7.01% | -7.01% | +0.00% |
| 2021 | 29/07/2021 | 22.38 | volume x2.1 | -6.12% | +1.34% | +23.37% | -7.60% | +23.64% |
| 2020 | 29/07/2020 | 16.21 | neutral | -5.49% | +0.80% | +0.31% | -6.72% | +1.48% |
| 2019 | 29/07/2019 | 27.17 | neutral | +5.74% | +7.88% | +11.85% | -0.40% | +12.73% |
| 2018 | 30/07/2018 | 17.95 | near 52w low | +0.45% | -1.89% | +1.67% | -2.90% | +3.06% |
| 2017 | 28/07/2017 | 24.22 | neutral | +5.08% | +11.23% | +17.26% | -0.21% | +20.19% |
| 2016 | 29/07/2016 | 23.25 | near 52w high | -1.08% | -2.19% | -1.76% | -3.18% | +2.71% |
Upcoming 05/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +5.14% · Win 90% · DD -1.18%20 days: Avg +6.10% · Win 70% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 48.96 | neutral | +1.80% | -2.39% | -7.03% | -7.03% | +2.96% |
| 2024 | 05/08/2024 | 43.31 | near 52w high · far above SMA50 · volume x2.6 | +1.50% | +0.99% | +5.77% | -0.02% | +7.55% |
| 2023 | 04/08/2023 | 25.24 | neutral | +2.97% | +0.95% | -0.75% | -1.19% | +2.97% |
| 2022 | 05/08/2022 | 30.13 | neutral | -0.23% | +1.19% | -7.20% | -7.20% | +1.43% |
| 2021 | 05/08/2021 | 21.01 | neutral | +7.95% | +29.27% | +33.79% | +0.00% | +33.79% |
| 2020 | 05/08/2020 | 15.32 | near 52w low · far below SMA50 | +6.66% | +4.31% | +5.03% | -0.33% | +7.57% |
| 2019 | 05/08/2019 | 28.73 | near 52w high | +2.02% | +1.43% | +9.85% | -1.81% | +9.85% |
| 2018 | 06/08/2018 | 18.03 | neutral | -2.33% | +2.61% | +3.22% | -3.33% | +3.72% |
| 2017 | 04/08/2017 | 25.45 | near 52w high · far above SMA50 | +5.85% | +10.69% | +15.95% | +0.00% | +15.95% |
| 2016 | 05/08/2016 | 23.00 | near 52w low | -1.13% | +2.39% | +2.35% | -2.13% | +3.83% |
Upcoming 06/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +5.56% · Win 90% · DD -1.18%20 days: Avg +5.37% · Win 70% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 49.32 | neutral | +0.63% | +0.06% | -6.01% | -7.70% | +2.21% |
| 2024 | 06/08/2024 | 43.71 | near 52w high · far above SMA50 · volume x2.2 | +1.17% | -0.39% | +5.70% | -0.94% | +6.57% |
| 2023 | 07/08/2023 | 25.12 | neutral | +2.59% | +1.23% | -2.99% | -2.99% | +3.46% |
| 2022 | 05/08/2022 | 30.13 | neutral | -0.23% | +1.19% | -7.20% | -7.20% | +1.43% |
| 2021 | 06/08/2021 | 21.28 | neutral | +28.48% | +27.87% | +31.58% | +0.00% | +32.10% |
| 2020 | 06/08/2020 | 15.27 | near 52w low · far below SMA50 | +7.47% | +3.34% | +6.48% | +0.00% | +7.92% |
| 2019 | 06/08/2019 | 28.21 | volume x1.7 | +4.61% | +8.01% | +10.92% | +0.00% | +11.88% |
| 2018 | 06/08/2018 | 18.03 | neutral | -2.33% | +2.61% | +3.22% | -3.33% | +3.72% |
| 2017 | 07/08/2017 | 26.01 | near 52w high · far above SMA50 | +5.27% | +9.27% | +9.69% | -0.96% | +13.46% |
| 2016 | 05/08/2016 | 23.00 | near 52w low | -1.13% | +2.39% | +2.35% | -2.13% | +3.83% |
Upcoming 11/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.65% · Win 60% · DD -2.52%20 days: Avg +0.51% · Win 40% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 50.41 | neutral | -5.04% | -6.50% | -9.41% | -9.70% | +0.00% |
| 2024 | 12/08/2024 | 43.96 | near 52w high · far above SMA50 | -0.50% | +2.66% | -2.07% | -2.07% | +5.96% |
| 2023 | 11/08/2023 | 25.99 | far above SMA50 | -1.96% | -4.04% | -5.04% | -7.12% | +0.00% |
| 2022 | 11/08/2022 | 30.10 | neutral | +0.93% | -0.53% | -8.41% | -10.10% | +1.53% |
| 2021 | 11/08/2021 | 23.05 | neutral | +17.79% | +20.00% | +21.69% | -1.61% | +21.95% |
| 2020 | 11/08/2020 | 16.40 | neutral | -2.32% | -1.77% | -2.20% | -4.63% | +0.49% |
| 2019 | 12/08/2019 | 29.31 | near 52w high | -0.58% | +3.68% | +5.56% | -3.17% | +7.68% |
| 2018 | 10/08/2018 | 17.70 | neutral | +4.46% | +4.24% | +6.61% | -0.68% | +6.72% |
| 2017 | 11/08/2017 | 26.94 | near 52w high · far above SMA50 | +4.57% | +5.42% | +4.57% | +0.00% | +9.54% |
| 2016 | 11/08/2016 | 22.80 | near 52w low | +2.98% | +3.33% | -6.18% | -6.18% | +4.74% |
Upcoming 19/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.78% · Win 60% · DD -2.28%20 days: Avg -1.99% · Win 50% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 47.79 | neutral | -2.36% | -4.75% | -7.38% | -7.38% | +3.44% |
| 2024 | 19/08/2024 | 43.74 | near 52w high · far above SMA50 | +3.18% | +4.73% | -5.19% | -7.70% | +6.49% |
| 2023 | 18/08/2023 | 25.48 | neutral | -2.12% | -1.69% | -4.24% | -5.26% | +0.00% |
| 2022 | 19/08/2022 | 30.49 | neutral | -4.33% | -8.30% | -16.04% | -16.69% | +0.00% |
| 2021 | 19/08/2021 | 27.16 | near 52w high · far above SMA50 | +1.66% | +3.50% | +4.05% | +0.00% | +4.05% |
| 2020 | 19/08/2020 | 15.98 | neutral | +1.75% | +0.69% | +4.57% | -2.13% | +6.70% |
| 2019 | 19/08/2019 | 29.14 | near 52w high | +4.29% | +8.30% | +7.14% | +0.00% | +8.30% |
| 2018 | 20/08/2018 | 18.50 | neutral | -1.35% | +0.59% | +1.73% | -2.05% | +3.03% |
| 2017 | 18/08/2017 | 28.17 | near 52w high · far above SMA50 | +0.82% | +4.76% | +4.86% | +0.00% | +4.93% |
| 2016 | 19/08/2016 | 23.55 | near 52w high | -3.01% | -0.04% | -9.43% | -11.68% | +1.40% |
Upcoming 21/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.73% · Win 60% · DD -2.78%20 days: Avg -4.02% · Win 40% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 47.26 | neutral | -7.68% | -6.28% | -13.90% | -13.90% | +0.00% |
| 2024 | 21/08/2024 | 43.97 | near 52w high · far above SMA50 | +3.91% | +3.43% | -1.64% | -8.19% | +5.94% |
| 2023 | 21/08/2023 | 25.43 | neutral | -1.61% | -4.17% | -5.58% | -5.58% | +0.00% |
| 2022 | 22/08/2022 | 29.60 | neutral | -1.82% | -8.58% | -14.86% | -14.86% | +1.15% |
| 2021 | 20/08/2021 | 27.21 | near 52w high · far above SMA50 | +2.94% | +2.90% | +3.86% | -0.11% | +3.86% |
| 2020 | 21/08/2020 | 15.64 | neutral | +4.41% | +3.90% | -2.62% | -2.62% | +9.02% |
| 2019 | 21/08/2019 | 30.33 | near 52w high · far above SMA50 | -1.98% | +3.00% | +2.31% | -1.98% | +4.06% |
| 2018 | 21/08/2018 | 18.23 | neutral | +0.93% | +2.30% | +1.81% | -0.60% | +4.55% |
| 2017 | 21/08/2017 | 28.42 | near 52w high · far above SMA50 | +0.81% | +0.39% | +1.72% | -0.88% | +4.01% |
| 2016 | 22/08/2016 | 23.88 | near 52w high | -3.73% | -4.23% | -11.26% | -12.90% | +0.00% |
Upcoming 26/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.03% · Win 40% · DD -2.97%20 days: Avg -5.45% · Win 30% · DD -7.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 44.61 | neutral | -2.44% | -2.94% | -7.40% | -8.90% | +0.72% |
| 2024 | 26/08/2024 | 45.13 | near 52w high · far above SMA50 | +1.51% | -4.61% | -4.56% | -10.55% | +3.21% |
| 2023 | 25/08/2023 | 24.94 | neutral | +0.44% | -1.04% | -8.46% | -8.54% | +1.40% |
| 2022 | 26/08/2022 | 29.17 | neutral | -4.15% | -3.84% | -20.53% | -20.53% | +0.00% |
| 2021 | 26/08/2021 | 27.61 | near 52w high · far above SMA50 | +1.81% | +1.59% | +3.22% | +0.00% | +3.73% |
| 2020 | 26/08/2020 | 16.26 | neutral | -1.05% | +2.77% | -11.75% | -11.75% | +4.86% |
| 2019 | 26/08/2019 | 30.39 | near 52w high · far above SMA50 | +3.85% | +1.81% | +3.03% | -2.17% | +3.85% |
| 2018 | 27/08/2018 | 18.25 | neutral | +1.97% | +2.68% | -1.04% | -1.04% | +4.44% |
| 2017 | 25/08/2017 | 28.40 | near 52w high · far above SMA50 | +3.91% | -0.81% | +1.48% | -0.81% | +4.08% |
| 2016 | 26/08/2016 | 22.84 | near 52w low | +3.06% | -5.91% | -8.49% | -8.93% | +3.06% |
Upcoming 10/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.64% · Win 40% · DD -5.39%20 days: Avg -4.44% · Win 30% · DD -7.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 43.30 | neutral | -2.26% | -4.60% | -12.29% | -12.29% | +1.76% |
| 2024 | 10/09/2024 | 43.05 | volume x1.6 | -3.67% | +0.05% | +7.13% | -6.23% | +11.78% |
| 2023 | 11/09/2023 | 24.68 | neutral | -1.13% | -7.50% | -3.69% | -8.55% | +2.47% |
| 2022 | 09/09/2022 | 27.57 | neutral | -7.87% | -12.73% | -21.62% | -21.62% | +1.74% |
| 2021 | 10/09/2021 | 28.05 | near 52w high · far above SMA50 | +0.75% | +1.60% | +2.67% | -0.21% | +5.35% |
| 2020 | 10/09/2020 | 16.71 | volume x1.7 | +0.00% | -14.12% | -5.92% | -14.12% | +2.03% |
| 2019 | 10/09/2019 | 30.94 | volume x2.0 | +0.90% | +1.20% | -3.14% | -3.14% | +3.94% |
| 2018 | 10/09/2018 | 18.87 | neutral | +0.79% | -0.58% | -4.66% | -7.84% | +1.01% |
| 2017 | 11/09/2017 | 28.17 | far above SMA50 · volume x1.7 | +4.86% | +2.31% | +2.84% | +0.00% | +5.68% |
| 2016 | 09/09/2016 | 21.39 | near 52w low · volume x1.7 | -2.76% | -2.01% | -5.75% | -5.75% | +0.47% |
Upcoming 17/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.68% · Win 40% · DD -5.07%20 days: Avg -2.69% · Win 20% · DD -7.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 42.32 | neutral | -2.39% | -2.55% | -9.88% | -10.70% | +0.00% |
| 2024 | 17/09/2024 | 41.47 | neutral | +3.86% | +16.04% | +9.16% | +0.00% | +16.04% |
| 2023 | 18/09/2023 | 24.40 | neutral | -6.43% | -7.50% | -0.53% | -7.50% | +0.00% |
| 2022 | 16/09/2022 | 25.40 | far below SMA50 · volume x2.1 | -5.28% | -9.37% | -15.75% | -15.98% | +0.79% |
| 2021 | 17/09/2021 | 28.26 | near 52w high · far above SMA50 · volume x1.8 | +0.85% | +3.64% | +2.80% | +0.00% | +4.56% |
| 2020 | 17/09/2020 | 16.71 | neutral | -14.12% | -9.28% | -0.66% | -14.12% | +0.00% |
| 2019 | 17/09/2019 | 31.22 | near 52w high | +0.29% | -1.12% | -3.04% | -4.00% | +3.01% |
| 2018 | 17/09/2018 | 19.02 | neutral | -1.37% | -8.57% | -7.89% | -11.20% | +0.00% |
| 2017 | 18/09/2017 | 29.54 | near 52w high · far above SMA50 | -2.44% | +0.37% | -0.71% | -3.83% | +0.78% |
| 2016 | 16/09/2016 | 20.80 | near 52w low | +0.77% | +1.54% | -0.38% | -3.08% | +2.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -42.3% · from 52w low: +10.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.27% · +3.33% · +9.04% · -11.17% |
|---|
| Distance from SMA20 / 50 / 200 | +2.42% · +2.49% · -18.35% |
|---|
| Distance from 52w high / low | -42.27% · +10.15% |
|---|
| ATR14 · volume vs 20-avg | 1.03 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | +13.82% |
|---|
| vs SPY (20d) | +8.38% |
|---|
| vs SMH (20d) | +22.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.50 · 28.48 · 35.75 |
|---|
| 52w high / low | 50.56 · 26.50 |
|---|
עבריתSign in with Google