📡 PPC — Pilgrim's Pride
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
29.50 -0.81%
Next window · Gann 90 · active
15/06/2026
Last window · Gann 120 · 04/06/2026
since +1.83%
Daily chart · hover for price & date
Reference points
Last major low · 07/01/2026
37.06
Days: 106 trading / 154 calendar · return since: -20.40%
Last major high · 04/02/2026
44.84
Days: 87 trading / 126 calendar · return since: -34.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/01/2026 @ 37.06 | Gann 144 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| High 04/02/2026 @ 44.84 | Gann 120 | Calendar | 04/06/2026 | -6 (±3) | Passed |
| High 04/02/2026 @ 44.84 | Gann 90 | Trading | 15/06/2026 | +3 (±3) | Active now |
| High 04/02/2026 @ 44.84 | Gann 144 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 07/01/2026 @ 37.06 | Gann 120 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| Low 07/01/2026 @ 37.06 | Gann 180 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 04/02/2026 @ 44.84 | Gann 120 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| Low 07/01/2026 @ 37.06 | Gann 144 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -2.69% · Win 44% · DD -5.32%20 days: Avg -4.77% · Win 22% · DD -8.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 49.16 | neutral | -4.45% | -6.14% | -8.50% | -9.38% | +0.75% |
| 2024 | 31/05/2024 | 35.93 | neutral | -5.09% | -3.20% | +6.43% | -5.09% | +7.12% |
| 2023 | 31/05/2023 | 22.20 | neutral | +4.14% | +0.95% | -5.81% | -8.20% | +4.14% |
| 2022 | 31/05/2022 | 33.32 | near 52w high · far above SMA50 | -3.39% | -11.43% | -4.74% | -11.94% | +3.21% |
| 2021 | 01/06/2021 | 23.98 | volume x1.5 | -4.30% | -6.21% | -6.59% | -11.38% | +0.00% |
| 2020 | 01/06/2020 | 20.77 | neutral | -1.78% | -11.56% | -21.47% | -21.47% | +0.48% |
| 2019 | 31/05/2019 | 25.57 | neutral | +5.71% | +2.85% | -0.70% | -4.54% | +5.71% |
| 2018 | 31/05/2018 | 19.49 | near 52w low · far below SMA50 · volume x1.8 | +2.36% | +6.00% | +4.05% | -0.51% | +8.98% |
| 2017 | 31/05/2017 | 23.27 | neutral | +4.47% | +4.51% | -5.63% | -5.63% | +5.67% |
Passed 04/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -2.92% · Win 33% · DD -4.33%20 days: Avg -2.27% · Win 33% · DD -6.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 47.64 | neutral | -5.31% | -3.65% | -3.67% | -6.49% | +0.00% |
| 2024 | 04/06/2024 | 34.66 | neutral | +1.04% | +2.51% | +11.57% | -1.62% | +11.83% |
| 2023 | 05/06/2023 | 22.57 | neutral | +2.17% | -4.74% | -3.54% | -9.70% | +2.44% |
| 2022 | 03/06/2022 | 34.26 | near 52w high · far above SMA50 | -11.24% | -14.36% | -8.90% | -14.36% | +0.00% |
| 2021 | 04/06/2021 | 23.16 | neutral | -0.35% | -8.25% | -5.66% | -8.25% | +0.00% |
| 2020 | 04/06/2020 | 18.54 | volume x2.8 | -3.51% | -1.94% | -9.76% | -12.03% | +10.03% |
| 2019 | 04/06/2019 | 25.59 | neutral | +5.63% | -0.04% | +4.03% | -4.61% | +5.63% |
| 2018 | 04/06/2018 | 19.39 | near 52w low · far below SMA50 | +5.78% | +2.27% | +0.62% | +0.00% | +9.54% |
| 2017 | 05/06/2017 | 23.07 | neutral | +5.20% | +1.91% | -5.07% | -5.42% | +6.59% |
Active now 15/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.17% · Win 20% · DD -5.62%20 days: Avg -0.62% · Win 50% · DD -6.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 45.96 | neutral | +1.44% | -1.02% | -3.92% | -4.20% | +1.44% |
| 2024 | 14/06/2024 | 34.78 | neutral | +8.25% | +9.95% | +12.48% | -0.17% | +12.48% |
| 2023 | 15/06/2023 | 22.08 | neutral | -5.57% | -2.67% | +12.68% | -7.70% | +13.95% |
| 2022 | 15/06/2022 | 30.23 | neutral | +0.60% | +3.31% | +0.33% | -2.94% | +6.32% |
| 2021 | 15/06/2021 | 22.49 | neutral | -0.40% | -0.40% | -4.71% | -5.51% | +2.85% |
| 2020 | 15/06/2020 | 18.37 | neutral | -2.67% | -11.21% | -11.65% | -14.81% | +0.76% |
| 2019 | 14/06/2019 | 26.30 | neutral | -3.31% | -3.46% | +0.87% | -7.19% | +2.62% |
| 2018 | 15/06/2018 | 21.24 | volume x1.6 | -7.49% | -5.23% | -9.65% | -11.82% | +0.00% |
| 2017 | 15/06/2017 | 23.95 | neutral | -4.22% | -8.89% | -6.30% | -13.40% | +0.00% |
| 2016 | 15/06/2016 | 24.42 | near 52w high | +2.83% | -2.05% | +3.64% | -2.05% | +5.73% |
Upcoming 28/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.37% · Win 50% · DD -3.16%20 days: Avg +3.87% · Win 70% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 44.56 | volume x1.8 | +1.50% | +1.12% | +6.93% | -1.19% | +7.88% |
| 2024 | 28/06/2024 | 38.49 | near 52w high | -0.62% | -0.52% | +7.14% | -1.48% | +8.16% |
| 2023 | 28/06/2023 | 21.06 | volume x1.9 | +3.42% | +19.47% | +16.81% | -0.71% | +19.47% |
| 2022 | 28/06/2022 | 31.38 | neutral | -3.57% | -3.70% | +4.33% | -5.80% | +4.84% |
| 2021 | 28/06/2021 | 22.57 | neutral | -3.10% | -5.10% | -2.08% | -9.17% | +0.00% |
| 2020 | 29/06/2020 | 16.31 | near 52w low · far below SMA50 | +0.61% | -0.49% | -1.53% | -4.17% | +3.56% |
| 2019 | 28/06/2019 | 25.39 | neutral | +4.14% | +4.49% | +7.01% | +0.00% | +7.13% |
| 2018 | 28/06/2018 | 20.28 | neutral | +0.25% | -7.64% | -10.16% | -11.98% | +0.30% |
| 2017 | 28/06/2017 | 21.96 | neutral | -1.91% | +2.19% | +9.84% | -5.56% | +9.84% |
| 2016 | 28/06/2016 | 24.22 | near 52w high | +4.58% | +3.84% | +0.41% | -1.24% | +6.61% |
Upcoming 30/06/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 30% · DD -3.65%20 days: Avg +2.05% · Win 70% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 44.98 | neutral | +1.73% | -2.11% | +4.31% | -2.11% | +6.87% |
| 2024 | 01/07/2024 | 38.24 | near 52w high | -0.81% | +2.30% | +8.42% | -0.84% | +8.87% |
| 2023 | 30/06/2023 | 21.49 | neutral | +1.02% | +15.77% | +15.26% | +0.00% | +17.08% |
| 2022 | 30/06/2022 | 31.23 | neutral | -3.91% | -2.88% | +0.45% | -5.35% | +5.35% |
| 2021 | 30/06/2021 | 22.18 | neutral | -3.38% | -3.16% | +0.90% | -7.57% | +0.99% |
| 2020 | 30/06/2020 | 16.89 | far below SMA50 | -5.57% | -2.43% | -4.03% | -7.46% | +0.00% |
| 2019 | 01/07/2019 | 26.27 | neutral | +0.80% | -1.14% | +3.96% | -1.14% | +3.96% |
| 2018 | 29/06/2018 | 20.13 | near 52w low | +0.15% | -4.67% | -10.83% | -11.33% | +1.04% |
| 2017 | 30/06/2017 | 21.92 | neutral | -5.38% | +2.97% | +10.81% | -5.38% | +10.81% |
| 2016 | 30/06/2016 | 25.48 | near 52w high | +1.22% | -1.22% | -8.75% | -8.75% | +1.33% |
Upcoming 06/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.38% · Win 50% · DD -3.67%20 days: Avg +3.03% · Win 60% · DD -5.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 45.23 | neutral | -0.38% | +1.11% | +8.36% | -2.65% | +8.36% |
| 2024 | 05/07/2024 | 38.07 | near 52w high | +0.03% | +3.36% | +8.93% | -0.39% | +10.87% |
| 2023 | 06/07/2023 | 21.78 | neutral | +15.52% | +13.04% | +14.55% | -0.32% | +15.52% |
| 2022 | 06/07/2022 | 30.26 | neutral | -0.13% | +3.01% | +2.02% | -2.31% | +8.72% |
| 2021 | 06/07/2021 | 21.87 | neutral | -2.06% | -3.48% | -0.96% | -6.26% | +2.42% |
| 2020 | 06/07/2020 | 16.75 | far below SMA50 | -3.04% | -4.78% | -9.73% | -9.73% | +0.00% |
| 2019 | 05/07/2019 | 26.73 | neutral | -0.64% | -1.83% | +8.94% | -2.84% | +9.61% |
| 2018 | 06/07/2018 | 20.33 | neutral | -7.87% | -10.03% | -10.48% | -13.77% | +0.00% |
| 2017 | 06/07/2017 | 21.54 | neutral | +4.18% | +4.22% | +17.27% | -3.71% | +17.27% |
| 2016 | 06/07/2016 | 25.33 | near 52w high | -0.71% | -0.87% | -8.61% | -9.71% | +1.93% |
Upcoming 27/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.24% · Win 70% · DD -3.14%20 days: Avg +5.04% · Win 70% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 47.65 | neutral | +2.85% | +5.79% | -1.09% | -1.53% | +5.79% |
| 2024 | 26/07/2024 | 41.63 | near 52w high · far above SMA50 | -0.38% | +7.30% | +7.30% | -0.96% | +9.75% |
| 2023 | 27/07/2023 | 24.60 | neutral | +1.42% | +3.74% | +1.91% | -0.08% | +5.65% |
| 2022 | 27/07/2022 | 32.74 | neutral | -5.71% | -8.58% | -9.65% | -9.71% | +0.00% |
| 2021 | 27/07/2021 | 22.10 | neutral | -1.99% | +2.44% | +23.21% | -6.43% | +25.20% |
| 2020 | 27/07/2020 | 15.63 | near 52w low · far below SMA50 | -3.26% | +3.20% | +2.50% | -3.26% | +5.25% |
| 2019 | 26/07/2019 | 27.14 | neutral | +7.30% | +6.63% | +11.02% | -0.29% | +12.86% |
| 2018 | 27/07/2018 | 18.22 | near 52w low | -0.11% | -2.85% | +1.26% | -4.34% | +1.54% |
| 2017 | 27/07/2017 | 24.12 | neutral | +4.73% | +10.49% | +18.53% | +0.00% | +20.69% |
| 2016 | 27/07/2016 | 24.32 | near 52w low | -4.81% | -5.76% | -4.56% | -7.44% | +0.00% |
Upcoming 03/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +4.66% · Win 60% · DD -2.02%20 days: Avg +5.99% · Win 70% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 49.01 | volume x1.5 | +2.86% | -2.33% | -4.73% | -6.89% | +2.86% |
| 2024 | 02/08/2024 | 41.47 | far above SMA50 | +7.72% | +4.41% | +12.32% | +0.00% | +12.32% |
| 2023 | 03/08/2023 | 24.95 | neutral | +2.28% | +1.92% | +0.84% | -0.04% | +4.17% |
| 2022 | 03/08/2022 | 30.87 | neutral | -3.05% | -2.62% | -7.77% | -7.77% | +0.00% |
| 2021 | 03/08/2021 | 21.66 | neutral | +4.52% | +27.75% | +28.53% | -4.52% | +29.32% |
| 2020 | 03/08/2020 | 15.12 | near 52w low · far below SMA50 | +6.68% | +5.82% | +5.82% | +0.00% | +8.99% |
| 2019 | 02/08/2019 | 29.12 | near 52w high · far above SMA50 | -0.62% | -0.82% | +7.01% | -3.13% | +7.01% |
| 2018 | 03/08/2018 | 18.20 | neutral | -2.75% | +1.59% | +1.59% | -4.23% | +2.75% |
| 2017 | 03/08/2017 | 25.26 | near 52w high · volume x2.3 | +5.50% | +10.97% | +16.59% | +0.00% | +16.59% |
| 2016 | 03/08/2016 | 23.15 | near 52w low | -0.99% | -0.09% | -0.30% | -2.76% | +3.15% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -41.7% · from 52w low: +8.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.96% · +1.65% · +2.93% · -19.71% |
|---|
| Distance from SMA20 / 50 / 200 | +3.17% · -6.37% · -22.10% |
|---|
| Distance from 52w high / low | -41.65% · +8.74% |
|---|
| ATR14 · volume vs 20-avg | 1.04 · 1.42x |
|---|
Relative strength
| vs QQQ (20d) | +4.85% |
|---|
| vs SPY (20d) | +4.66% |
|---|
| vs SMH (20d) | +1.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.59 · 31.51 · 37.87 |
|---|
| 52w high / low | 50.56 · 27.13 |
|---|