🕰️ Time Machine
PPG — PPG Industries
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
104.75 -2.25%
Next window · Cycle 30 · in window · in 2 days
14/09/2026
Last window · Fib 21 · 31/08/2026
since -6.61%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
109.54
Days: 28 trading / 41 calendar · return since: -4.37%
Last major high · 25/06/2026
125.70
Days: 53 trading / 77 calendar · return since: -16.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 125.70 | Cycle 45 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| Low 31/07/2026 @ 109.54 | Fib 21 | Trading | 📅 31/08/2026 | -7 (±1) | Passed |
| Low 31/07/2026 @ 109.54 | Cycle 30 | Trading | 📅 14/09/2026 | +2 (±2) | In window |
| Low 31/07/2026 @ 109.54 | Cycle 45 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| High 25/06/2026 @ 125.70 | Cycle 60 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| High 25/06/2026 @ 125.70 | Cycle 90 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| Low 31/07/2026 @ 109.54 | Cycle 60 | Calendar | 📅 29/09/2026 | +19 (±2) | Upcoming |
| Low 31/07/2026 @ 109.54 | Cycle 45 | Trading | 📅 05/10/2026 | +17 (±2) | Upcoming |
| High 25/06/2026 @ 125.70 | Cycle 120 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
| Low 31/07/2026 @ 109.54 | Cycle 60 | Trading | 📅 26/10/2026 | +32 (±2) | Upcoming |
| High 25/06/2026 @ 125.70 | Cycle 90 | Trading | 📅 02/11/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 14/09/2026
● NR7 Compression 25/08/2026🎯 near Cycle 45 window · 28/08/2026
● Bearish Engulfing 24/08/2026🎯 near Cycle 45 window · 28/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.76% · Win 44% · DD -2.11%20 days: Avg -1.96% · Win 44% · DD -4.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 111.22 | neutral | -1.11% | -0.45% | -6.81% | -6.81% | +0.55% |
| 2024 | 28/08/2024 | 127.64 | neutral | -1.85% | -1.68% | +5.41% | -2.24% | +5.41% |
| 2023 | 28/08/2023 | 138.83 | neutral | -1.70% | -3.59% | -7.36% | -7.59% | +2.31% |
| 2022 | 29/08/2022 | 125.94 | neutral | -1.79% | -1.15% | -11.82% | -11.82% | +4.48% |
| 2021 | 27/08/2021 | 161.84 | neutral | -3.82% | -5.76% | -8.45% | -10.24% | +0.00% |
| 2020 | 28/08/2020 | 122.12 | neutral | +0.40% | +6.62% | -0.31% | -3.11% | +6.62% |
| 2019 | 28/08/2019 | 109.03 | neutral | +3.95% | +8.42% | +7.00% | +0.00% | +10.69% |
| 2018 | 28/08/2018 | 109.87 | neutral | +0.66% | +1.97% | +0.47% | +0.00% | +5.56% |
| 2017 | 28/08/2017 | 104.15 | neutral | -0.68% | +2.44% | +4.19% | -0.68% | +4.81% |
Passed 31/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.40% · Win 44% · DD -2.79%20 days: Avg -2.58% · Win 33% · DD -5.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 111.23 | neutral | +0.27% | -1.60% | -6.48% | -6.81% | +0.54% |
| 2024 | 30/08/2024 | 129.73 | volume x1.6 | -2.77% | -1.84% | +2.10% | -3.82% | +3.72% |
| 2023 | 31/08/2023 | 141.76 | neutral | -4.27% | -5.62% | -8.44% | -9.69% | +0.18% |
| 2022 | 31/08/2022 | 126.98 | volume x1.7 | +0.61% | -5.15% | -12.10% | -12.54% | +3.62% |
| 2021 | 31/08/2021 | 159.55 | neutral | -5.35% | -5.54% | -8.65% | -8.96% | +0.00% |
| 2020 | 31/08/2020 | 120.40 | neutral | +0.49% | +7.91% | -0.06% | -1.73% | +8.15% |
| 2019 | 30/08/2019 | 110.79 | neutral | +5.16% | +4.12% | +6.97% | -0.32% | +8.94% |
| 2018 | 31/08/2018 | 110.54 | neutral | +1.40% | +2.22% | -0.71% | -1.40% | +4.92% |
| 2017 | 31/08/2017 | 104.32 | neutral | -0.70% | +1.90% | +4.16% | -0.84% | +4.64% |
In window 14/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.55% · Win 30% · DD -3.73%20 days: Avg -3.21% · Win 40% · DD -6.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 109.45 | neutral | +0.04% | -4.96% | -9.68% | -10.02% | +0.04% |
| 2024 | 13/09/2024 | 126.98 | neutral | -0.38% | +5.97% | +1.00% | -0.38% | +5.97% |
| 2023 | 14/09/2023 | 134.39 | neutral | -4.54% | -2.85% | -3.22% | -4.73% | +0.00% |
| 2022 | 14/09/2022 | 120.16 | volume x1.7 | -5.71% | -5.71% | -8.71% | -8.71% | +0.23% |
| 2021 | 14/09/2021 | 150.33 | neutral | -3.11% | -2.82% | +1.64% | -4.87% | +1.64% |
| 2020 | 14/09/2020 | 130.21 | near 52w high · far above SMA50 · volume x1.5 | -7.78% | -6.50% | +4.49% | -9.13% | +4.49% |
| 2019 | 13/09/2019 | 119.38 | near 52w high | -0.10% | -0.97% | -0.18% | -5.89% | +1.10% |
| 2018 | 14/09/2018 | 112.17 | neutral | +3.40% | -2.71% | -15.23% | -15.23% | +3.40% |
| 2017 | 14/09/2017 | 106.48 | neutral | +2.36% | +2.23% | +6.50% | -0.17% | +6.50% |
| 2016 | 14/09/2016 | 100.68 | near 52w high | +1.77% | +2.87% | -8.68% | -8.68% | +2.87% |
Upcoming 21/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 60% · DD -2.40%20 days: Avg +0.27% · Win 60% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 109.49 | neutral | -5.00% | -5.45% | -6.69% | -10.06% | +0.00% |
| 2024 | 20/09/2024 | 126.50 | volume x2.8 | +6.37% | +1.64% | +3.50% | +0.00% | +6.37% |
| 2023 | 21/09/2023 | 128.29 | neutral | +1.77% | +2.37% | -3.08% | -3.08% | +3.84% |
| 2022 | 21/09/2022 | 113.30 | far below SMA50 | +0.00% | +6.12% | +1.18% | -3.19% | +6.12% |
| 2021 | 21/09/2021 | 145.66 | neutral | +0.30% | +0.13% | +9.12% | -1.82% | +10.05% |
| 2020 | 21/09/2020 | 120.08 | neutral | +1.38% | +4.86% | +11.86% | -1.47% | +14.22% |
| 2019 | 20/09/2019 | 119.26 | near 52w high | -0.87% | -2.21% | +4.17% | -5.79% | +4.17% |
| 2018 | 21/09/2018 | 115.98 | near 52w high · volume x2.7 | -5.91% | -6.86% | -12.58% | -18.01% | +0.00% |
| 2017 | 21/09/2017 | 108.99 | near 52w high | -0.13% | +3.71% | +4.88% | -0.92% | +4.88% |
| 2016 | 21/09/2016 | 102.46 | near 52w high | +1.08% | -0.86% | -9.66% | -10.27% | +1.08% |
Upcoming 23/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.26% · Win 60% · DD -2.72%20 days: Avg +1.47% · Win 60% · DD -5.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 106.24 | neutral | -1.06% | -4.27% | -1.75% | -7.30% | +0.00% |
| 2024 | 23/09/2024 | 127.30 | neutral | +4.05% | +1.14% | +1.19% | -0.05% | +5.70% |
| 2023 | 22/09/2023 | 130.13 | neutral | -0.25% | +2.31% | -4.16% | -4.45% | +2.37% |
| 2022 | 23/09/2022 | 112.32 | near 52w low · far below SMA50 | -1.45% | +1.83% | +0.24% | -3.48% | +7.04% |
| 2021 | 23/09/2021 | 146.52 | neutral | -2.40% | +2.70% | +12.61% | -2.40% | +12.61% |
| 2020 | 23/09/2020 | 118.32 | neutral | +3.18% | +8.98% | +13.28% | +0.00% | +15.92% |
| 2019 | 23/09/2019 | 118.35 | near 52w high | +0.14% | -2.23% | +5.35% | -5.07% | +5.35% |
| 2018 | 24/09/2018 | 112.69 | volume x1.7 | -2.61% | -2.76% | -9.79% | -15.62% | +0.00% |
| 2017 | 22/09/2017 | 108.76 | near 52w high | -0.09% | +4.16% | +8.28% | -0.71% | +8.28% |
| 2016 | 23/09/2016 | 103.27 | near 52w high | +0.09% | -9.24% | -10.55% | -10.97% | +0.29% |
Upcoming 29/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.06% · Win 40% · DD -4.19%20 days: Avg +0.65% · Win 60% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 104.02 | neutral | -0.48% | -4.96% | +1.37% | -5.33% | +1.37% |
| 2024 | 30/09/2024 | 132.46 | neutral | -2.80% | -2.99% | -3.84% | -4.67% | +0.00% |
| 2023 | 29/09/2023 | 129.80 | neutral | +2.57% | -1.03% | -7.00% | -7.00% | +2.63% |
| 2022 | 29/09/2022 | 111.61 | near 52w low · far below SMA50 | +5.48% | +0.55% | +0.67% | -2.87% | +7.72% |
| 2021 | 29/09/2021 | 145.75 | neutral | +0.69% | +6.13% | +10.82% | -1.88% | +13.21% |
| 2020 | 29/09/2020 | 120.33 | neutral | +3.51% | +11.00% | +5.87% | +0.00% | +13.99% |
| 2019 | 30/09/2019 | 118.51 | near 52w high | -2.36% | -1.10% | +4.39% | -5.20% | +5.70% |
| 2018 | 28/09/2018 | 109.13 | volume x1.6 | -1.02% | -12.87% | -5.77% | -12.87% | +0.99% |
| 2017 | 29/09/2017 | 108.66 | near 52w high | +4.25% | +4.45% | +8.53% | +0.00% | +9.21% |
| 2016 | 29/09/2016 | 102.06 | near 52w high | +0.13% | -9.74% | -8.53% | -10.62% | +1.35% |
Upcoming 05/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 50% · DD -4.68%20 days: Avg -0.62% · Win 40% · DD -5.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 103.52 | neutral | -4.50% | -1.30% | -8.27% | -8.27% | +1.86% |
| 2024 | 04/10/2024 | 128.57 | neutral | -0.25% | +1.84% | -3.24% | -3.24% | +2.17% |
| 2023 | 05/10/2023 | 131.33 | neutral | -0.97% | -5.32% | -4.88% | -8.08% | +1.37% |
| 2022 | 05/10/2022 | 120.23 | neutral | -8.77% | -4.65% | -8.44% | -9.83% | +0.00% |
| 2021 | 05/10/2021 | 145.85 | neutral | +4.77% | +8.97% | +11.00% | +0.00% | +13.13% |
| 2020 | 05/10/2020 | 125.92 | neutral | +8.04% | +6.67% | +7.35% | -1.09% | +8.93% |
| 2019 | 04/10/2019 | 116.62 | near 52w high | +2.19% | +6.53% | +7.56% | -3.66% | +8.03% |
| 2018 | 05/10/2018 | 108.02 | neutral | -11.97% | -6.14% | -1.03% | -11.97% | +1.44% |
| 2017 | 05/10/2017 | 113.03 | near 52w high | +0.33% | +1.13% | +2.77% | -0.58% | +4.99% |
| 2016 | 05/10/2016 | 101.58 | near 52w high | -9.49% | -8.88% | -9.06% | -10.20% | +0.60% |
Upcoming 23/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.46% · Win 70% · DD -2.91%20 days: Avg +3.20% · Win 60% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 103.50 | neutral | -5.85% | -8.05% | -7.34% | -8.29% | +1.88% |
| 2024 | 23/10/2024 | 126.28 | neutral | -0.48% | -0.41% | -3.43% | -3.60% | +0.87% |
| 2023 | 23/10/2023 | 123.69 | neutral | -1.51% | +3.28% | +10.15% | -2.40% | +10.40% |
| 2022 | 24/10/2022 | 111.95 | near 52w low | +1.99% | +3.92% | +15.89% | -2.00% | +16.83% |
| 2021 | 22/10/2021 | 161.72 | neutral | -0.71% | +0.85% | -0.18% | -1.66% | +2.30% |
| 2020 | 23/10/2020 | 134.27 | near 52w high | -3.39% | +3.34% | +6.95% | -6.75% | +7.87% |
| 2019 | 23/10/2019 | 124.47 | near 52w high | +1.21% | +4.26% | +2.03% | -0.72% | +5.11% |
| 2018 | 23/10/2018 | 100.63 | neutral | +3.57% | +6.69% | +5.68% | -2.83% | +8.84% |
| 2017 | 23/10/2017 | 116.89 | near 52w high | -0.62% | -0.47% | -1.34% | -2.62% | +1.52% |
| 2016 | 24/10/2016 | 93.24 | near 52w low | -0.12% | +1.19% | +3.60% | -2.17% | +4.34% |
Upcoming 26/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.65% · Win 70% · DD -2.55%20 days: Avg +4.20% · Win 60% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 105.45 | neutral | -9.95% | -8.35% | -7.18% | -9.99% | +0.00% |
| 2024 | 25/10/2024 | 126.45 | neutral | -1.61% | -0.74% | -2.48% | -3.73% | +0.74% |
| 2023 | 26/10/2023 | 122.01 | neutral | +2.39% | +4.92% | +12.40% | -1.06% | +12.56% |
| 2022 | 26/10/2022 | 112.82 | neutral | -2.43% | +1.75% | +18.57% | -2.76% | +18.57% |
| 2021 | 26/10/2021 | 161.87 | neutral | +0.01% | +0.10% | -0.53% | -1.75% | +2.21% |
| 2020 | 26/10/2020 | 131.33 | neutral | +2.93% | +8.45% | +10.67% | -4.66% | +10.67% |
| 2019 | 25/10/2019 | 124.04 | near 52w high | +1.13% | +4.34% | +1.50% | -0.27% | +5.48% |
| 2018 | 26/10/2018 | 102.83 | neutral | +3.97% | +5.21% | +4.85% | +0.00% | +6.52% |
| 2017 | 26/10/2017 | 118.67 | near 52w high | -2.12% | -2.61% | -1.79% | -4.08% | +0.00% |
| 2016 | 26/10/2016 | 92.52 | near 52w low | -0.15% | +3.43% | +5.93% | -0.83% | +5.93% |
Upcoming 02/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.37% · Win 80% · DD -0.95%20 days: Avg +6.33% · Win 90% · DD -1.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 94.96 | volume x1.6 | +1.77% | +1.17% | +6.36% | -0.04% | +6.36% |
| 2024 | 01/11/2024 | 124.41 | neutral | +0.89% | -0.98% | +1.80% | -2.15% | +1.80% |
| 2023 | 02/11/2023 | 124.92 | neutral | +2.48% | +8.74% | +15.56% | +0.00% | +15.56% |
| 2022 | 02/11/2022 | 110.08 | near 52w low | +4.28% | +17.81% | +23.26% | -0.34% | +23.50% |
| 2021 | 02/11/2021 | 161.89 | neutral | +0.09% | +2.19% | -4.85% | -4.85% | +2.19% |
| 2020 | 02/11/2020 | 135.18 | near 52w high | +5.36% | +7.14% | +10.74% | -1.75% | +10.74% |
| 2019 | 01/11/2019 | 125.44 | near 52w high | +3.18% | +3.64% | +2.84% | +0.00% | +4.30% |
| 2018 | 02/11/2018 | 106.91 | neutral | +1.19% | +0.68% | +3.87% | -2.00% | +3.87% |
| 2017 | 02/11/2017 | 116.16 | near 52w high | -0.50% | -1.47% | +0.19% | -2.00% | +1.41% |
| 2016 | 02/11/2016 | 92.38 | near 52w low | +3.59% | +4.75% | +3.53% | -0.68% | +6.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.5% · from 52w low: +12.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.89% · -8.45% · -8.60% · -13.27% |
|---|
| Distance from SMA20 / 50 / 200 | -6.56% · -8.84% · -6.11% |
|---|
| Distance from 52w high / low | -21.49% · +12.16% |
|---|
| ATR14 · volume vs 20-avg | 2.63 · 0.10x |
|---|
Relative strength
| vs QQQ (20d) | -6.76% |
|---|
| vs SPY (20d) | -6.80% |
|---|
| vs SMH (20d) | -4.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 112.11 · 114.91 · 111.56 |
|---|
| 52w high / low | 133.43 · 93.39 |
|---|
עבריתSign in with Google