📡 PPG — PPG Industries
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
116.36 +3.08%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +3.83%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
96.06
Days: 56 trading / 82 calendar · return since: +21.13%
Last major high · 17/04/2026
118.37
Days: 36 trading / 53 calendar · return since: -1.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 118.37 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 118.37 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 19/03/2026 @ 96.06 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 118.37 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 19/03/2026 @ 96.06 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 118.37 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 17/04/2026 @ 118.37 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 118.37 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 96.06 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 96.06 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.56% · Win 44% · DD -2.85%20 days: Avg +0.93% · Win 67% · DD -3.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 110.35 | neutral | +2.82% | -1.19% | +5.49% | -3.67% | +5.49% |
| 2024 | 31/05/2024 | 131.41 | volume x2.9 | -2.28% | -3.11% | -5.65% | -5.65% | +1.37% |
| 2023 | 01/06/2023 | 134.98 | neutral | +4.59% | +4.66% | +9.87% | +0.00% | +9.87% |
| 2022 | 01/06/2022 | 125.37 | neutral | +1.31% | -9.37% | -8.80% | -13.46% | +2.73% |
| 2021 | 01/06/2021 | 180.75 | near 52w high | -0.93% | -2.43% | -6.74% | -7.49% | +0.87% |
| 2020 | 01/06/2020 | 103.37 | far above SMA50 | +9.70% | -0.16% | +0.55% | -3.69% | +10.24% |
| 2019 | 31/05/2019 | 104.65 | neutral | +8.93% | +11.37% | +11.52% | +0.00% | +11.79% |
| 2018 | 01/06/2018 | 102.01 | near 52w low | +2.10% | +3.30% | +1.69% | +0.00% | +3.74% |
| 2017 | 01/06/2017 | 109.16 | near 52w high · volume x2.0 | -1.14% | +1.98% | +0.45% | -1.20% | +2.21% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.08% · Win 50% · DD -2.88%20 days: Avg +2.65% · Win 80% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 109.04 | neutral | +4.44% | +6.76% | +5.99% | -1.38% | +9.20% |
| 2024 | 14/06/2024 | 127.32 | neutral | +0.65% | -2.62% | +4.64% | -2.62% | +4.64% |
| 2023 | 15/06/2023 | 141.27 | near 52w high | -1.68% | +4.98% | +7.03% | -1.68% | +7.36% |
| 2022 | 15/06/2022 | 113.62 | near 52w low · far below SMA50 | +0.65% | +0.63% | +2.80% | -4.51% | +6.76% |
| 2021 | 15/06/2021 | 176.35 | near 52w high | -2.74% | -4.42% | -3.55% | -5.18% | +0.00% |
| 2020 | 15/06/2020 | 103.20 | neutral | +0.46% | +0.72% | +8.26% | -1.28% | +8.26% |
| 2019 | 14/06/2019 | 116.55 | near 52w high | -0.41% | +0.14% | +1.00% | -1.60% | +2.17% |
| 2018 | 15/06/2018 | 105.38 | volume x2.0 | +0.04% | -1.57% | -2.86% | -3.21% | +0.43% |
| 2017 | 15/06/2017 | 111.32 | near 52w high | -0.67% | -1.50% | +1.33% | -1.50% | +1.33% |
| 2016 | 15/06/2016 | 106.62 | near 52w high | +1.12% | -3.87% | +1.89% | -7.44% | +4.31% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.33% · Win 50% · DD -2.56%20 days: Avg +3.39% · Win 80% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 109.04 | neutral | +4.44% | +6.76% | +5.99% | -1.38% | +9.20% |
| 2024 | 17/06/2024 | 128.27 | neutral | -2.38% | -2.64% | +4.28% | -3.34% | +4.28% |
| 2023 | 16/06/2023 | 143.08 | near 52w high · volume x1.7 | -1.40% | +4.19% | +5.79% | -2.93% | +6.00% |
| 2022 | 16/06/2022 | 108.50 | near 52w low · far below SMA50 | +11.53% | +8.63% | +5.91% | +0.00% | +11.80% |
| 2021 | 16/06/2021 | 174.72 | near 52w high | -2.88% | -2.83% | -1.85% | -4.30% | +0.00% |
| 2020 | 16/06/2020 | 104.76 | neutral | -1.02% | +1.24% | +10.37% | -2.75% | +10.37% |
| 2019 | 17/06/2019 | 114.93 | neutral | +1.71% | +3.22% | +2.54% | -0.22% | +3.61% |
| 2018 | 15/06/2018 | 105.38 | volume x2.0 | +0.04% | -1.57% | -2.86% | -3.21% | +0.43% |
| 2017 | 16/06/2017 | 111.16 | near 52w high · volume x1.7 | -0.43% | -1.08% | +1.62% | -1.36% | +1.62% |
| 2016 | 16/06/2016 | 106.96 | near 52w high | +3.98% | -2.63% | +2.16% | -7.73% | +3.98% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.70% · Win 50% · DD -2.40%20 days: Avg +4.18% · Win 90% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 107.54 | neutral | +5.32% | +10.28% | +7.89% | +0.00% | +10.72% |
| 2024 | 17/06/2024 | 128.27 | neutral | -2.38% | -2.64% | +4.28% | -3.34% | +4.28% |
| 2023 | 16/06/2023 | 143.08 | near 52w high · volume x1.7 | -1.40% | +4.19% | +5.79% | -2.93% | +6.00% |
| 2022 | 17/06/2022 | 110.02 | near 52w low · far below SMA50 | +10.25% | +7.94% | +8.86% | +0.00% | +10.25% |
| 2021 | 17/06/2021 | 171.16 | neutral | -0.96% | -0.68% | -0.56% | -2.31% | +0.67% |
| 2020 | 17/06/2020 | 104.87 | neutral | -2.85% | +1.41% | +9.91% | -2.85% | +10.25% |
| 2019 | 17/06/2019 | 114.93 | neutral | +1.71% | +3.22% | +2.54% | -0.22% | +3.61% |
| 2018 | 18/06/2018 | 105.00 | near 52w low | +0.10% | -2.21% | +0.39% | -2.86% | +0.79% |
| 2017 | 16/06/2017 | 111.16 | near 52w high · volume x1.7 | -0.43% | -1.08% | +1.62% | -1.36% | +1.62% |
| 2016 | 17/06/2016 | 108.18 | near 52w high | -5.04% | -3.38% | +1.04% | -8.77% | +2.81% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.30% · Win 70% · DD -2.22%20 days: Avg +1.39% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 112.33 | neutral | +1.26% | +4.52% | +2.73% | +0.00% | +6.00% |
| 2024 | 21/06/2024 | 128.59 | neutral | -2.10% | -1.24% | -0.17% | -3.59% | +4.02% |
| 2023 | 22/06/2023 | 140.77 | near 52w high | +3.27% | +4.26% | +6.10% | -1.34% | +7.74% |
| 2022 | 22/06/2022 | 112.74 | neutral | +3.96% | +5.64% | +9.06% | +0.00% | +9.06% |
| 2021 | 22/06/2021 | 171.51 | neutral | -1.72% | +0.46% | -6.85% | -7.59% | +0.46% |
| 2020 | 22/06/2020 | 103.67 | neutral | +0.26% | +4.58% | +6.26% | -1.73% | +11.53% |
| 2019 | 21/06/2019 | 116.07 | near 52w high · volume x1.6 | +0.55% | +0.27% | +0.76% | -0.57% | +2.59% |
| 2018 | 22/06/2018 | 105.42 | volume x1.6 | -1.60% | -1.42% | -0.96% | -3.24% | +1.26% |
| 2017 | 22/06/2017 | 110.57 | near 52w high | -0.83% | +0.39% | -3.80% | -3.80% | +2.74% |
| 2016 | 22/06/2016 | 107.81 | near 52w high | -4.93% | -4.43% | +0.72% | -8.46% | +3.16% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 40% · DD -2.93%20 days: Avg -1.37% · Win 30% · DD -5.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 116.36 | neutral | -1.58% | -2.05% | -7.84% | -10.24% | +0.21% |
| 2024 | 12/07/2024 | 130.62 | neutral | -1.98% | -2.35% | -8.71% | -9.42% | +2.40% |
| 2023 | 13/07/2023 | 151.51 | near 52w high | -1.18% | -4.43% | -7.54% | -7.55% | +0.00% |
| 2022 | 13/07/2022 | 115.71 | neutral | +3.79% | +9.70% | +15.97% | -0.75% | +15.97% |
| 2021 | 13/07/2021 | 169.94 | neutral | -6.74% | -2.82% | -1.16% | -6.74% | +0.91% |
| 2020 | 13/07/2020 | 109.38 | neutral | +0.01% | +0.78% | +6.33% | -1.83% | +6.33% |
| 2019 | 12/07/2019 | 117.04 | near 52w high | +0.40% | +0.77% | -1.03% | -5.19% | +1.64% |
| 2018 | 13/07/2018 | 103.99 | near 52w low | +0.97% | +5.24% | +3.79% | -1.56% | +6.69% |
| 2017 | 13/07/2017 | 112.40 | near 52w high | -5.05% | -5.56% | -9.46% | -9.46% | +1.07% |
| 2016 | 13/07/2016 | 109.47 | near 52w high | +0.51% | -3.09% | -4.00% | -5.28% | +0.51% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.96% · Win 30% · DD -4.56%20 days: Avg -1.16% · Win 40% · DD -6.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 115.57 | neutral | +0.90% | -8.06% | -1.90% | -9.63% | +0.90% |
| 2024 | 16/07/2024 | 133.23 | neutral | -4.89% | -4.52% | -9.97% | -11.19% | +0.40% |
| 2023 | 17/07/2023 | 151.20 | near 52w high | -3.53% | -4.83% | -7.23% | -9.22% | +0.11% |
| 2022 | 15/07/2022 | 116.80 | neutral | +9.36% | +10.69% | +16.62% | -1.62% | +16.62% |
| 2021 | 16/07/2021 | 170.20 | neutral | -4.28% | -3.92% | +0.11% | -6.88% | +0.47% |
| 2020 | 16/07/2020 | 115.26 | far above SMA50 | -3.84% | -6.13% | +3.58% | -6.84% | +5.48% |
| 2019 | 16/07/2019 | 117.85 | near 52w high | +0.94% | +0.94% | -3.62% | -5.85% | +0.94% |
| 2018 | 16/07/2018 | 102.37 | near 52w low | +1.99% | +7.20% | +4.08% | +0.00% | +8.38% |
| 2017 | 17/07/2017 | 112.96 | near 52w high | -6.70% | -6.83% | -8.82% | -10.44% | +0.57% |
| 2016 | 15/07/2016 | 109.27 | near 52w high | -1.48% | -4.17% | -4.47% | -5.11% | +0.70% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.96% · Win 30% · DD -4.29%20 days: Avg -0.98% · Win 40% · DD -6.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 116.02 | neutral | -0.86% | -9.07% | -2.86% | -9.98% | +0.51% |
| 2024 | 17/07/2024 | 133.76 | volume x1.5 | -6.37% | -5.07% | -9.87% | -11.54% | +0.00% |
| 2023 | 17/07/2023 | 151.20 | near 52w high | -3.53% | -4.83% | -7.23% | -9.22% | +0.11% |
| 2022 | 18/07/2022 | 114.91 | neutral | +10.41% | +12.53% | +19.27% | +0.00% | +19.27% |
| 2021 | 16/07/2021 | 170.20 | neutral | -4.28% | -3.92% | +0.11% | -6.88% | +0.47% |
| 2020 | 17/07/2020 | 111.88 | volume x3.3 | -1.18% | -3.78% | +6.86% | -4.02% | +8.67% |
| 2019 | 17/07/2019 | 116.61 | near 52w high | +1.28% | +0.67% | -5.06% | -5.06% | +2.02% |
| 2018 | 17/07/2018 | 105.41 | neutral | +0.61% | +4.98% | +1.81% | -0.95% | +5.26% |
| 2017 | 17/07/2017 | 112.96 | near 52w high | -6.70% | -6.83% | -8.82% | -10.44% | +0.57% |
| 2016 | 18/07/2016 | 109.30 | near 52w high | -2.48% | -4.24% | -4.06% | -5.13% | +0.67% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.10% · Win 30% · DD -3.67%20 days: Avg -0.42% · Win 40% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 113.97 | neutral | -7.87% | -5.91% | -0.95% | -8.36% | +0.93% |
| 2024 | 26/07/2024 | 127.55 | neutral | -3.21% | -6.52% | -0.23% | -7.24% | +0.15% |
| 2023 | 27/07/2023 | 144.80 | neutral | -3.12% | -3.26% | -4.78% | -5.21% | +0.52% |
| 2022 | 27/07/2022 | 126.93 | neutral | +1.03% | +5.72% | +1.34% | -0.22% | +8.62% |
| 2021 | 27/07/2021 | 165.14 | neutral | +0.30% | +1.71% | -1.01% | -2.08% | +3.55% |
| 2020 | 27/07/2020 | 110.23 | neutral | -2.59% | +5.51% | +10.38% | -2.59% | +10.38% |
| 2019 | 26/07/2019 | 117.94 | near 52w high | -3.20% | -1.78% | -9.27% | -9.27% | +0.86% |
| 2018 | 27/07/2018 | 109.44 | neutral | +1.38% | -1.38% | +1.52% | -2.64% | +1.95% |
| 2017 | 27/07/2017 | 106.15 | neutral | -1.39% | -4.13% | -1.88% | -4.70% | +0.06% |
| 2016 | 27/07/2016 | 106.09 | near 52w high | -1.66% | -0.94% | +0.67% | -2.26% | +0.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+6.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.8% · from 52w low: +24.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.39% · +6.23% · +7.79% · +14.95% |
|---|
| Distance from SMA20 / 50 / 200 | +6.51% · +6.91% · +8.13% |
|---|
| Distance from 52w high / low | -12.79% · +24.60% |
|---|
| ATR14 · volume vs 20-avg | 3.28 · 1.00x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 109.25 · 108.84 · 107.61 |
|---|
| 52w high / low | 133.43 · 93.39 |
|---|