🕰️ Time Machine
PPL — PPL Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
34.98 -1.05%
Next window · Cycle 120 · in window · in 1 days
24/10/2026
Last window · Fib 13 · 14/10/2026
since +0.66%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 25/09/2026
31.56
Days: 20 trading / 28 calendar · return since: +10.84%
Last major high · 26/06/2026
37.36
Days: 83 trading / 119 calendar · return since: -6.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/09/2026 @ 31.56 | Fib 13 | Trading | 📅 14/10/2026 | -7 (±1) | Passed |
| Low 25/09/2026 @ 31.56 | Fib 21 | Calendar | 📅 16/10/2026 | -7 (±1) | Passed |
| High 26/06/2026 @ 37.36 | Cycle 120 | Calendar | 📅 24/10/2026 | +1 (±3) | In window |
| Low 25/09/2026 @ 31.56 | Cycle 30 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| Low 25/09/2026 @ 31.56 | Fib 21 | Trading | 📅 26/10/2026 | +1 (±1) | In window |
| High 26/06/2026 @ 37.36 | Cycle 90 | Trading | 📅 03/11/2026 | +7 (±3) | Upcoming |
| Low 25/09/2026 @ 31.56 | Cycle 30 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 25/09/2026 @ 31.56 | Cycle 45 | Calendar | 📅 09/11/2026 | +17 (±2) | Upcoming |
| High 26/06/2026 @ 37.36 | Cycle 144 | Calendar | 📅 17/11/2026 | +25 (±3) | Upcoming |
| Low 25/09/2026 @ 31.56 | Cycle 60 | Calendar | 📅 24/11/2026 | +32 (±2) | Upcoming |
| Low 25/09/2026 @ 31.56 | Cycle 45 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| High 26/06/2026 @ 37.36 | Cycle 120 | Trading | 📅 16/12/2026 | +37 (±3) | Upcoming |
| Low 25/09/2026 @ 31.56 | Cycle 60 | Trading | 📅 21/12/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/10/2026🎯 near Cycle 120 window · 24/10/2026
● Bearish Engulfing 15/10/2026🎯 near Fib 13 window · 14/10/2026
● Failed Breakout 15/10/2026🎯 near Fib 13 window · 14/10/2026
● NR7 Compression 12/10/2026🎯 near Fib 13 window · 14/10/2026
● Shooting Star 02/10/2026
● Bullish Engulfing 29/09/2026
● Hammer Reversal 28/09/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +1.07% · Win 78% · DD -1.20%20 days: Avg +3.09% · Win 78% · DD -1.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 37.86 | near 52w high | -0.90% | -2.51% | -2.64% | -4.25% | +0.29% |
| 2024 | 14/10/2024 | 32.08 | near 52w high | +2.03% | +1.96% | +4.30% | -1.62% | +4.30% |
| 2023 | 13/10/2023 | 23.89 | neutral | -0.54% | +1.63% | +6.07% | -0.88% | +8.54% |
| 2022 | 14/10/2022 | 24.50 | near 52w low · far below SMA50 | +4.86% | +8.20% | +11.88% | +0.00% | +13.18% |
| 2021 | 14/10/2021 | 28.71 | neutral | +1.04% | +1.25% | +0.17% | -0.56% | +2.09% |
| 2020 | 14/10/2020 | 28.48 | neutral | -2.04% | -4.14% | +3.27% | -4.14% | +4.42% |
| 2019 | 14/10/2019 | 32.15 | near 52w high · volume x2.9 | +1.56% | +2.46% | +4.60% | -0.72% | +4.88% |
| 2018 | 15/10/2018 | 30.45 | neutral | +0.39% | +0.30% | +3.58% | -1.61% | +4.07% |
| 2017 | 13/10/2017 | 37.56 | neutral | +0.51% | +0.51% | -3.38% | -3.38% | +1.52% |
Passed 16/10/2026 · Low Fib 21/Calendar · 9 years — Small sample
10 days: Avg +0.38% · Win 44% · DD -1.72%20 days: Avg +2.41% · Win 67% · DD -2.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 37.31 | near 52w high | +0.13% | -1.31% | -2.04% | -2.84% | +1.18% |
| 2024 | 16/10/2024 | 32.62 | near 52w high | +1.56% | -1.16% | +2.67% | -3.25% | +2.67% |
| 2023 | 16/10/2023 | 24.18 | neutral | -2.07% | +0.87% | +3.18% | -2.07% | +7.24% |
| 2022 | 17/10/2022 | 24.89 | far below SMA50 | +2.29% | +6.43% | +8.88% | +0.00% | +11.41% |
| 2021 | 15/10/2021 | 28.85 | neutral | +0.97% | -0.17% | -0.87% | -1.04% | +1.59% |
| 2020 | 16/10/2020 | 28.59 | neutral | +0.28% | -3.81% | +4.27% | -4.51% | +4.27% |
| 2019 | 16/10/2019 | 32.41 | near 52w high | +2.38% | +2.72% | +4.32% | -1.17% | +4.32% |
| 2018 | 16/10/2018 | 30.86 | neutral | -1.00% | -0.36% | +3.34% | -2.92% | +3.34% |
| 2017 | 16/10/2017 | 37.40 | neutral | +1.95% | +0.24% | -2.06% | -2.97% | +1.95% |
In window 24/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.60% · Win 50% · DD -2.12%20 days: Avg +1.67% · Win 50% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 37.35 | near 52w high | -2.22% | -2.06% | -3.29% | -4.85% | +0.29% |
| 2024 | 24/10/2024 | 32.87 | near 52w high | -0.94% | -1.61% | +6.02% | -3.99% | +6.02% |
| 2023 | 24/10/2023 | 24.14 | neutral | +1.78% | +7.42% | +8.99% | +0.00% | +8.99% |
| 2022 | 24/10/2022 | 25.46 | neutral | +4.05% | +5.18% | +10.84% | +0.00% | +10.84% |
| 2021 | 25/10/2021 | 29.00 | neutral | +1.03% | -1.14% | -1.69% | -2.52% | +1.07% |
| 2020 | 23/10/2020 | 28.67 | neutral | -4.08% | -3.70% | +1.67% | -4.78% | +5.69% |
| 2019 | 24/10/2019 | 33.13 | near 52w high | +1.09% | +0.36% | +1.63% | -0.57% | +2.35% |
| 2018 | 24/10/2018 | 31.23 | neutral | -2.66% | +0.42% | -1.89% | -4.07% | +3.04% |
| 2017 | 24/10/2017 | 37.92 | neutral | -0.95% | -1.87% | -5.01% | -5.30% | +0.00% |
| 2016 | 24/10/2016 | 33.53 | near 52w high | +2.42% | +3.04% | -0.57% | -2.09% | +3.61% |
In window 25/10/2026 · Low Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +1.34% · Win 60% · DD -1.97%20 days: Avg +2.07% · Win 60% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 37.35 | near 52w high | -2.22% | -2.06% | -3.29% | -4.85% | +0.29% |
| 2024 | 25/10/2024 | 32.43 | near 52w high | -2.68% | +1.94% | +6.23% | -2.68% | +7.46% |
| 2023 | 25/10/2023 | 24.38 | neutral | +1.31% | +5.21% | +7.63% | -0.41% | +7.92% |
| 2022 | 25/10/2022 | 25.96 | neutral | +2.35% | +4.39% | +10.71% | -1.00% | +10.71% |
| 2021 | 25/10/2021 | 29.00 | neutral | +1.03% | -1.14% | -1.69% | -2.52% | +1.07% |
| 2020 | 26/10/2020 | 28.92 | neutral | -2.80% | -0.59% | +3.70% | -5.60% | +4.77% |
| 2019 | 25/10/2019 | 33.22 | near 52w high | +1.11% | +1.51% | +1.81% | -0.84% | +2.08% |
| 2018 | 25/10/2018 | 30.53 | neutral | +0.49% | +3.05% | +1.02% | -1.87% | +5.40% |
| 2017 | 25/10/2017 | 37.69 | neutral | -1.99% | -2.04% | -4.32% | -4.72% | +0.16% |
| 2016 | 25/10/2016 | 33.70 | near 52w high | +0.89% | +3.09% | -1.13% | -2.58% | +3.09% |
In window 26/10/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 50% · DD -1.96%20 days: Avg +2.32% · Win 60% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 37.46 | near 52w high | -2.80% | -1.66% | -2.62% | -5.13% | +0.00% |
| 2024 | 25/10/2024 | 32.43 | near 52w high | -2.68% | +1.94% | +6.23% | -2.68% | +7.46% |
| 2023 | 26/10/2023 | 24.74 | neutral | +1.37% | +1.86% | +6.35% | -1.86% | +6.35% |
| 2022 | 26/10/2022 | 25.70 | neutral | +1.63% | +3.81% | +13.27% | +0.00% | +13.27% |
| 2021 | 26/10/2021 | 29.09 | neutral | +0.52% | -1.17% | -1.24% | -2.82% | +0.76% |
| 2020 | 26/10/2020 | 28.92 | neutral | -2.80% | -0.59% | +3.70% | -5.60% | +4.77% |
| 2019 | 25/10/2019 | 33.22 | near 52w high | +1.11% | +1.51% | +1.81% | -0.84% | +2.08% |
| 2018 | 26/10/2018 | 29.96 | neutral | +2.90% | +5.77% | +2.44% | +0.00% | +7.41% |
| 2017 | 26/10/2017 | 37.69 | neutral | -2.10% | -2.47% | -3.66% | -4.72% | +0.16% |
| 2016 | 26/10/2016 | 33.84 | near 52w high | +0.21% | -0.77% | -3.04% | -3.04% | +2.66% |
Upcoming 03/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.92% · Win 60% · DD -1.60%20 days: Avg +1.12% · Win 50% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 36.41 | near 52w high | +1.18% | +1.07% | -3.27% | -3.27% | +1.35% |
| 2024 | 04/11/2024 | 32.06 | near 52w high · volume x3.4 | +4.37% | +6.05% | +6.83% | +0.00% | +9.17% |
| 2023 | 03/11/2023 | 25.37 | neutral | -0.12% | +2.84% | +3.90% | -1.66% | +4.38% |
| 2022 | 03/11/2022 | 26.58 | neutral | +4.33% | +4.10% | +9.78% | +0.00% | +11.06% |
| 2021 | 03/11/2021 | 29.31 | near 52w high | -1.81% | -2.80% | -3.68% | -5.05% | +0.00% |
| 2020 | 03/11/2020 | 28.84 | neutral | +3.12% | +2.39% | -1.07% | -4.26% | +6.38% |
| 2019 | 04/11/2019 | 33.47 | near 52w high | +0.48% | +0.54% | +2.15% | -0.66% | +2.48% |
| 2018 | 02/11/2018 | 30.83 | neutral | +2.79% | +0.00% | +0.91% | -1.07% | +4.38% |
| 2017 | 03/11/2017 | 36.74 | neutral | -1.22% | -1.31% | -2.12% | -2.26% | +1.28% |
| 2016 | 03/11/2016 | 34.10 | near 52w high | -2.90% | -3.72% | -2.23% | -3.78% | +1.88% |
Upcoming 06/11/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 60% · DD -1.44%20 days: Avg +1.09% · Win 60% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 36.50 | near 52w high | +0.14% | -2.63% | -7.23% | -7.23% | +1.10% |
| 2024 | 06/11/2024 | 32.55 | near 52w high · volume x1.6 | +2.89% | +5.28% | +4.73% | -0.65% | +7.53% |
| 2023 | 06/11/2023 | 25.15 | neutral | -0.80% | +4.06% | +3.46% | -0.80% | +5.29% |
| 2022 | 07/11/2022 | 26.78 | neutral | +1.19% | +5.38% | +9.41% | -0.37% | +10.23% |
| 2021 | 05/11/2021 | 28.72 | volume x1.6 | -0.42% | -1.11% | +1.74% | -3.10% | +1.74% |
| 2020 | 06/11/2020 | 27.61 | neutral | +7.97% | +5.58% | +4.49% | +0.00% | +11.12% |
| 2019 | 06/11/2019 | 33.31 | near 52w high | +1.50% | +1.41% | +3.03% | -0.18% | +3.75% |
| 2018 | 06/11/2018 | 31.00 | neutral | +2.87% | +1.42% | -1.13% | -1.61% | +3.81% |
| 2017 | 06/11/2017 | 36.51 | neutral | +0.33% | -1.64% | -3.34% | -3.34% | +1.92% |
| 2016 | 07/11/2016 | 34.55 | near 52w high | -4.89% | -3.50% | -4.25% | -5.04% | +0.55% |
Upcoming 09/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.46% · Win 50% · DD -1.50%20 days: Avg +0.21% · Win 60% · DD -2.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 36.84 | near 52w high | -0.11% | -0.98% | -8.25% | -8.25% | +0.16% |
| 2024 | 08/11/2024 | 33.06 | near 52w high | +1.94% | +4.20% | +0.27% | +0.00% | +5.87% |
| 2023 | 09/11/2023 | 25.20 | neutral | +3.25% | +4.40% | +4.36% | -0.99% | +5.08% |
| 2022 | 09/11/2022 | 26.68 | neutral | +4.57% | +9.11% | +9.77% | +0.00% | +10.64% |
| 2021 | 09/11/2021 | 28.75 | neutral | -0.17% | -0.07% | +1.46% | -3.20% | +1.98% |
| 2020 | 09/11/2020 | 28.75 | volume x1.7 | +5.39% | +4.31% | +1.04% | -1.36% | +6.71% |
| 2019 | 08/11/2019 | 33.72 | near 52w high | +0.56% | +0.30% | +1.19% | -0.44% | +2.49% |
| 2018 | 09/11/2018 | 31.69 | neutral | -2.71% | -3.16% | -2.45% | -3.76% | +1.55% |
| 2017 | 09/11/2017 | 36.76 | neutral | -1.47% | -1.22% | -5.09% | -5.09% | +0.84% |
| 2016 | 09/11/2016 | 33.58 | near 52w high | -2.11% | -2.29% | -0.25% | -2.29% | +1.82% |
Upcoming 17/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.19% · Win 60% · DD -1.28%20 days: Avg -0.10% · Win 50% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 36.80 | near 52w high | -0.87% | -4.29% | -6.91% | -8.88% | +0.27% |
| 2024 | 18/11/2024 | 34.00 | near 52w high | +1.18% | +0.74% | -4.37% | -4.37% | +2.94% |
| 2023 | 17/11/2023 | 26.09 | neutral | +0.57% | +1.03% | +3.74% | -0.27% | +5.48% |
| 2022 | 17/11/2022 | 27.67 | neutral | +5.64% | +5.46% | +6.10% | +0.00% | +7.27% |
| 2021 | 17/11/2021 | 28.49 | neutral | +0.60% | -0.91% | +4.97% | -2.32% | +4.97% |
| 2020 | 17/11/2020 | 29.53 | neutral | +3.89% | -3.39% | -6.14% | -6.14% | +3.89% |
| 2019 | 18/11/2019 | 33.65 | near 52w high | +0.62% | +1.60% | +8.19% | -0.24% | +9.04% |
| 2018 | 16/11/2018 | 30.83 | volume x1.6 | -0.45% | +0.91% | -8.05% | -8.05% | +2.21% |
| 2017 | 17/11/2017 | 36.26 | neutral | +0.88% | -0.83% | -5.26% | -5.73% | +1.13% |
| 2016 | 17/11/2016 | 32.83 | near 52w low | +1.49% | +1.55% | +6.71% | -0.06% | +6.71% |
Upcoming 24/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.32% · Win 50% · DD -2.77%20 days: Avg -2.16% · Win 50% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 36.48 | near 52w high | -3.45% | -7.35% | -3.80% | -8.08% | +1.15% |
| 2024 | 25/11/2024 | 34.40 | near 52w high | -0.44% | -3.55% | -4.49% | -7.45% | +1.74% |
| 2023 | 24/11/2023 | 26.31 | neutral | +0.65% | -0.04% | +2.88% | -1.10% | +4.60% |
| 2022 | 23/11/2022 | 29.11 | neutral | +0.62% | +0.61% | +1.02% | -0.45% | +1.96% |
| 2021 | 24/11/2021 | 28.66 | neutral | -1.50% | +1.23% | +4.13% | -2.90% | +4.63% |
| 2020 | 24/11/2020 | 30.68 | neutral | -7.01% | -4.50% | -11.45% | -12.93% | +0.00% |
| 2019 | 25/11/2019 | 33.86 | near 52w high | +0.97% | +1.04% | +6.48% | +0.00% | +8.36% |
| 2018 | 23/11/2018 | 30.84 | neutral | -0.81% | +1.19% | -9.33% | -9.33% | +2.18% |
| 2017 | 24/11/2017 | 36.31 | neutral | -0.11% | -3.91% | -13.30% | -13.30% | +0.99% |
| 2016 | 23/11/2016 | 32.81 | near 52w low | +0.88% | +2.09% | +6.25% | +0.00% | +6.77% |
Upcoming 30/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 50% · DD -2.56%20 days: Avg -0.69% · Win 50% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 35.80 | neutral | -5.22% | -3.52% | -0.51% | -6.34% | +0.00% |
| 2024 | 29/11/2024 | 34.93 | near 52w high | -3.81% | -6.83% | -6.54% | -8.85% | +0.00% |
| 2023 | 30/11/2023 | 26.12 | neutral | +0.80% | +4.47% | +4.71% | -0.38% | +5.36% |
| 2022 | 30/11/2022 | 29.52 | near 52w high · far above SMA50 · volume x1.6 | -1.83% | +0.44% | +1.26% | -1.83% | +1.36% |
| 2021 | 30/11/2021 | 27.83 | volume x2.4 | +5.35% | +5.09% | +8.59% | +0.00% | +8.59% |
| 2020 | 30/11/2020 | 28.42 | volume x1.6 | +1.51% | -1.48% | -2.55% | -6.01% | +3.09% |
| 2019 | 29/11/2019 | 34.03 | near 52w high | +1.00% | +6.00% | +6.09% | -0.06% | +7.82% |
| 2018 | 30/11/2018 | 30.59 | volume x1.7 | +2.02% | -0.73% | -6.86% | -8.58% | +3.01% |
| 2017 | 30/11/2017 | 36.67 | neutral | -3.42% | -6.79% | -14.65% | -15.17% | +0.00% |
| 2016 | 30/11/2016 | 33.46 | near 52w high · volume x1.5 | +0.07% | +2.13% | +3.58% | -1.14% | +4.70% |
Upcoming 16/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.77% · Win 60% · DD -3.02%20 days: Avg +0.45% · Win 50% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/12/2025 | 33.98 | neutral | +2.44% | +3.06% | +5.09% | +0.00% | +5.09% |
| 2024 | 16/12/2024 | 32.32 | neutral | +0.28% | +0.43% | +2.63% | -2.26% | +2.63% |
| 2023 | 15/12/2023 | 26.90 | volume x3.0 | -0.30% | +2.27% | -2.12% | -2.12% | +4.05% |
| 2022 | 16/12/2022 | 29.13 | volume x2.4 | +1.41% | +0.24% | +1.99% | -0.07% | +5.73% |
| 2021 | 16/12/2021 | 29.48 | near 52w high | -0.20% | +1.97% | +1.66% | -0.24% | +2.61% |
| 2020 | 16/12/2020 | 27.32 | neutral | -1.98% | +3.22% | +4.58% | -3.62% | +4.58% |
| 2019 | 16/12/2019 | 36.25 | near 52w high · volume x1.7 | -1.63% | -1.02% | -1.10% | -2.95% | +0.00% |
| 2018 | 17/12/2018 | 29.96 | neutral | -7.91% | -6.17% | -0.93% | -7.91% | +0.00% |
| 2017 | 15/12/2017 | 33.97 | near 52w low · volume x2.2 | -8.36% | -9.92% | -7.07% | -9.92% | +0.00% |
| 2016 | 16/12/2016 | 34.63 | near 52w high · volume x2.2 | -0.98% | -1.73% | -0.26% | -2.22% | +0.17% |
Upcoming 21/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.57% · Win 70% · DD -1.33%20 days: Avg +1.87% · Win 70% · DD -1.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 34.68 | neutral | +1.87% | -0.69% | +5.62% | -0.69% | +7.21% |
| 2024 | 20/12/2024 | 32.43 | volume x2.1 | -0.12% | -1.33% | +0.96% | -2.31% | +3.52% |
| 2023 | 21/12/2023 | 26.39 | neutral | +2.69% | +6.06% | -2.54% | -2.54% | +6.06% |
| 2022 | 21/12/2022 | 29.40 | neutral | +0.88% | +1.90% | -0.27% | -0.85% | +4.76% |
| 2021 | 21/12/2021 | 29.42 | near 52w high | +1.26% | +2.14% | +0.99% | -0.03% | +2.82% |
| 2020 | 21/12/2020 | 26.71 | neutral | +2.21% | +5.24% | +3.93% | -1.42% | +6.96% |
| 2019 | 20/12/2019 | 35.83 | near 52w high · volume x1.6 | -0.45% | -1.81% | +0.95% | -1.81% | +0.95% |
| 2018 | 21/12/2018 | 28.40 | volume x1.9 | -0.25% | +3.13% | +7.39% | -2.85% | +7.39% |
| 2017 | 21/12/2017 | 31.19 | near 52w low · far below SMA50 · volume x2.1 | -0.77% | +0.67% | +1.86% | -1.89% | +1.86% |
| 2016 | 21/12/2016 | 34.43 | near 52w high | -0.49% | +0.38% | -0.20% | -1.66% | +0.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.8% · from 52w low: +10.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.54% · +2.13% · +9.21% · -0.81% |
|---|
| Distance from SMA20 / 50 / 200 | +2.99% · +2.49% · -3.04% |
|---|
| Distance from 52w high / low | -12.79% · +10.84% |
|---|
| ATR14 · volume vs 20-avg | 0.62 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | +14.60% |
|---|
| vs SPY (20d) | +10.69% |
|---|
| vs SMH (20d) | +22.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.96 · 34.13 · 36.08 |
|---|
| 52w high / low | 40.11 · 31.56 |
|---|
עבריתSign in with Google