📡 PPLI — People Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
42.28 +0.14%
Next window · Gann 120 · in 7 days
17/06/2026
Last window · Gann 30 · 03/06/2026
since +0.09%
Daily chart · hover for price & date
Reference points
Last major low · 17/02/2026
33.21
Days: 79 trading / 113 calendar · return since: +27.31%
Last major high · 21/04/2026
45.82
Days: 35 trading / 50 calendar · return since: -7.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 45.82 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 45.82 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 17/02/2026 @ 33.21 | Gann 120 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 45.82 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 45.82 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 17/02/2026 @ 33.21 | Gann 90 | Trading | 25/06/2026 | +11 (±3) | Upcoming |
| Low 17/02/2026 @ 33.21 | Gann 144 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 21/04/2026 @ 45.82 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 45.82 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 17/02/2026 @ 33.21 | Gann 120 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.13% · Win 67% · DD -3.95%20 days: Avg +1.54% · Win 56% · DD -4.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 36.33 | neutral | +1.98% | +2.39% | +8.40% | -1.60% | +8.40% |
| 2024 | 03/06/2024 | 40.81 | neutral | -0.56% | -5.23% | -7.88% | -7.88% | +0.64% |
| 2023 | 02/06/2023 | 47.60 | neutral | +2.02% | +8.48% | +9.84% | +0.00% | +9.84% |
| 2022 | 03/06/2022 | 72.10 | neutral | -5.59% | -12.03% | -8.31% | -13.82% | +0.53% |
| 2021 | 03/06/2021 | 123.79 | neutral | +0.31% | +0.76% | +1.94% | -1.08% | +6.80% |
| 2020 | 03/06/2020 | 51.07 | near 52w high · far above SMA50 | -2.19% | +2.29% | +14.04% | -5.48% | +14.04% |
| 2019 | 03/06/2019 | 38.38 | neutral | +6.67% | +6.73% | +3.39% | -0.86% | +7.45% |
| 2018 | 04/06/2018 | 28.37 | near 52w high | -0.76% | +3.77% | -3.21% | -4.77% | +3.77% |
| 2017 | 02/06/2017 | 19.29 | near 52w high · far above SMA50 | -5.12% | -6.01% | -4.35% | -6.67% | +0.00% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.24% · Win 44% · DD -4.31%20 days: Avg +2.61% · Win 33% · DD -5.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 36.27 | neutral | +0.77% | +2.40% | +5.18% | -1.43% | +8.57% |
| 2024 | 05/06/2024 | 40.80 | neutral | +0.06% | -6.35% | -6.69% | -7.86% | +0.66% |
| 2023 | 05/06/2023 | 47.66 | neutral | +2.63% | +4.44% | +11.31% | +0.00% | +11.31% |
| 2022 | 06/06/2022 | 72.17 | neutral | -12.66% | -12.18% | -9.27% | -13.91% | +0.43% |
| 2021 | 04/06/2021 | 125.64 | neutral | -0.20% | -2.52% | -1.36% | -2.54% | +5.22% |
| 2020 | 05/06/2020 | 50.89 | near 52w high · far above SMA50 | -3.66% | +3.72% | +32.13% | -5.13% | +32.13% |
| 2019 | 05/06/2019 | 40.67 | neutral | +0.73% | -0.96% | -0.21% | -6.44% | +1.41% |
| 2018 | 05/06/2018 | 28.46 | near 52w high | +0.80% | +2.32% | -3.86% | -5.06% | +3.46% |
| 2017 | 05/06/2017 | 19.03 | near 52w high · far above SMA50 | -5.39% | -1.97% | -3.70% | -5.39% | +0.00% |
Upcoming 17/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.69% · Win 70% · DD -3.20%20 days: Avg +4.75% · Win 70% · DD -5.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 37.20 | neutral | -2.18% | +5.86% | +10.16% | -2.18% | +12.02% |
| 2024 | 17/06/2024 | 38.68 | neutral | -1.19% | -2.80% | +6.81% | -2.80% | +6.81% |
| 2023 | 16/06/2023 | 51.64 | far above SMA50 | -3.08% | +1.25% | +8.59% | -3.61% | +9.04% |
| 2022 | 17/06/2022 | 63.43 | volume x2.5 | +5.54% | +4.23% | -6.12% | -11.80% | +8.51% |
| 2021 | 17/06/2021 | 124.73 | neutral | +0.04% | +1.18% | -11.14% | -11.14% | +3.26% |
| 2020 | 17/06/2020 | 52.24 | near 52w high · far above SMA50 · volume x1.6 | +3.31% | +11.48% | +30.82% | +0.00% | +35.65% |
| 2019 | 17/06/2019 | 40.97 | neutral | -1.18% | -3.13% | +0.95% | -7.11% | +2.16% |
| 2018 | 18/06/2018 | 29.44 | near 52w high | -6.40% | -6.73% | -5.97% | -8.23% | +0.00% |
| 2017 | 16/06/2017 | 18.13 | neutral | +3.35% | +1.77% | +5.16% | -0.26% | +5.16% |
| 2016 | 17/06/2016 | 9.78 | near 52w high | +0.55% | +3.80% | +8.19% | -4.48% | +9.17% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.41% · Win 60% · DD -2.62%20 days: Avg +6.84% · Win 70% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 37.14 | volume x2.3 | +1.08% | +2.72% | +9.77% | -2.02% | +12.20% |
| 2024 | 20/06/2024 | 38.21 | neutral | +0.36% | -0.36% | +10.91% | -1.61% | +10.91% |
| 2023 | 20/06/2023 | 49.78 | neutral | +3.08% | +6.58% | +12.71% | +0.00% | +13.12% |
| 2022 | 21/06/2022 | 63.38 | neutral | +2.24% | +3.31% | -2.90% | -11.73% | +8.59% |
| 2021 | 21/06/2021 | 125.07 | neutral | +1.32% | -2.60% | -11.77% | -12.62% | +2.97% |
| 2020 | 19/06/2020 | 52.78 | near 52w high · far above SMA50 · volume x2.0 | +3.25% | +27.39% | +35.65% | -0.37% | +35.65% |
| 2019 | 20/06/2019 | 40.19 | neutral | -3.00% | +1.23% | +5.93% | -5.32% | +6.26% |
| 2018 | 20/06/2018 | 28.86 | near 52w high | -6.40% | -4.76% | -5.55% | -6.40% | +0.00% |
| 2017 | 20/06/2017 | 18.40 | near 52w high | +0.55% | -0.39% | +5.64% | -1.73% | +5.64% |
| 2016 | 20/06/2016 | 9.92 | near 52w high | -5.77% | +0.94% | +7.98% | -5.77% | +7.98% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.95% · Win 60% · DD -3.83%20 days: Avg +5.09% · Win 70% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 37.12 | neutral | +4.74% | +7.60% | +10.83% | -1.97% | +12.26% |
| 2024 | 24/06/2024 | 38.45 | neutral | -2.05% | +2.92% | +11.95% | -2.22% | +12.46% |
| 2023 | 23/06/2023 | 50.22 | neutral | +2.58% | +5.77% | +6.57% | -0.34% | +12.12% |
| 2022 | 24/06/2022 | 68.83 | volume x1.8 | -8.53% | -10.25% | -13.46% | -18.71% | +0.00% |
| 2021 | 24/06/2021 | 124.77 | neutral | +1.14% | -5.23% | -7.43% | -12.41% | +3.21% |
| 2020 | 24/06/2020 | 53.97 | near 52w high · far above SMA50 | +7.91% | +26.26% | +26.91% | +0.00% | +32.65% |
| 2019 | 24/06/2019 | 40.48 | volume x1.8 | -1.98% | +0.94% | +6.19% | -6.00% | +6.33% |
| 2018 | 25/06/2018 | 27.56 | neutral | -0.35% | -1.06% | -0.96% | -1.96% | +0.85% |
| 2017 | 23/06/2017 | 18.74 | near 52w high | -1.53% | -1.85% | +1.37% | -3.49% | +3.75% |
| 2016 | 24/06/2016 | 9.83 | near 52w high | +3.23% | +4.45% | +8.96% | -5.00% | +9.29% |
Upcoming 25/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.79% · Win 60% · DD -2.99%20 days: Avg +5.62% · Win 70% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 36.39 | neutral | +8.22% | +14.51% | +11.46% | +0.00% | +14.51% |
| 2024 | 25/06/2024 | 38.22 | neutral | -1.63% | +2.04% | +9.36% | -1.63% | +13.14% |
| 2023 | 26/06/2023 | 50.05 | neutral | +4.47% | +9.11% | +6.23% | +0.00% | +12.51% |
| 2022 | 24/06/2022 | 68.83 | volume x1.8 | -8.53% | -10.25% | -13.46% | -18.71% | +0.00% |
| 2021 | 25/06/2021 | 125.07 | volume x2.6 | -0.91% | -6.75% | -8.93% | -12.62% | +2.97% |
| 2020 | 25/06/2020 | 54.38 | near 52w high · far above SMA50 | +14.19% | +27.97% | +26.26% | +0.00% | +31.66% |
| 2019 | 25/06/2019 | 38.05 | volume x2.4 | +5.48% | +9.06% | +14.74% | +0.00% | +14.74% |
| 2018 | 25/06/2018 | 27.56 | neutral | -0.35% | -1.06% | -0.96% | -1.96% | +0.85% |
| 2017 | 26/06/2017 | 18.80 | near 52w high | -2.52% | -1.16% | +2.54% | -3.80% | +3.41% |
| 2016 | 24/06/2016 | 9.83 | near 52w high | +3.23% | +4.45% | +8.96% | -5.00% | +9.29% |
Upcoming 11/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.13% · Win 60% · DD -2.32%20 days: Avg +1.57% · Win 80% · DD -5.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 40.60 | neutral | +0.39% | +0.12% | -15.84% | -15.84% | +1.33% |
| 2024 | 11/07/2024 | 40.07 | neutral | +3.42% | +3.66% | +1.64% | -7.64% | +8.11% |
| 2023 | 11/07/2023 | 54.61 | far above SMA50 | +2.69% | -2.64% | +0.77% | -2.64% | +4.58% |
| 2022 | 11/07/2022 | 61.77 | near 52w low | -7.05% | -3.57% | +3.82% | -10.94% | +3.82% |
| 2021 | 12/07/2021 | 116.63 | neutral | -6.30% | -2.34% | -7.82% | -8.51% | +0.00% |
| 2020 | 10/07/2020 | 69.58 | near 52w high · far above SMA50 | -1.73% | -1.33% | +4.36% | -4.09% | +5.12% |
| 2019 | 11/07/2019 | 41.17 | neutral | +3.74% | +5.65% | +11.50% | -0.88% | +12.13% |
| 2018 | 11/07/2018 | 27.12 | neutral | +1.19% | +3.72% | +10.67% | -4.11% | +10.67% |
| 2017 | 11/07/2017 | 18.58 | near 52w high | +4.59% | +3.74% | +1.67% | +0.00% | +7.34% |
| 2016 | 11/07/2016 | 10.27 | near 52w high | +3.01% | +4.31% | +4.91% | -0.07% | +5.13% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.04% · Win 50% · DD -2.88%20 days: Avg -0.53% · Win 50% · DD -7.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 40.43 | neutral | +1.71% | -2.42% | -16.03% | -16.03% | +1.76% |
| 2024 | 15/07/2024 | 40.29 | neutral | +7.33% | +5.40% | +1.08% | -8.12% | +7.53% |
| 2023 | 14/07/2023 | 55.96 | far above SMA50 | -2.05% | -0.60% | -14.00% | -17.70% | +2.07% |
| 2022 | 15/07/2022 | 58.24 | near 52w low · far below SMA50 | +4.69% | -3.51% | +7.30% | -5.54% | +10.13% |
| 2021 | 15/07/2021 | 111.83 | far below SMA50 | +1.58% | +3.17% | -5.74% | -7.67% | +3.29% |
| 2020 | 15/07/2020 | 70.87 | near 52w high · far above SMA50 | -2.43% | +0.52% | -5.23% | -6.83% | +3.22% |
| 2019 | 15/07/2019 | 41.85 | near 52w high | +2.86% | +3.78% | +4.64% | -2.50% | +10.30% |
| 2018 | 16/07/2018 | 27.59 | neutral | -0.47% | -5.73% | +23.84% | -5.73% | +25.02% |
| 2017 | 14/07/2017 | 18.83 | near 52w high | -0.44% | +0.81% | -1.82% | -4.10% | +5.91% |
| 2016 | 15/07/2016 | 10.54 | near 52w high | +1.93% | -1.76% | +0.63% | -2.64% | +2.78% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.72% · Win 40% · DD -4.20%20 days: Avg -2.08% · Win 20% · DD -9.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 40.77 | neutral | -1.05% | -3.07% | -13.56% | -16.73% | +0.91% |
| 2024 | 19/07/2024 | 42.38 | neutral | -0.43% | -9.06% | -1.32% | -12.66% | +2.23% |
| 2023 | 20/07/2023 | 54.83 | volume x1.9 | -1.11% | -0.91% | -18.27% | -18.27% | +4.16% |
| 2022 | 20/07/2022 | 61.54 | neutral | -7.97% | -0.52% | -1.17% | -10.61% | +4.59% |
| 2021 | 20/07/2021 | 110.34 | far below SMA50 | +1.51% | +0.19% | -6.93% | -7.61% | +4.68% |
| 2020 | 20/07/2020 | 71.59 | near 52w high · far above SMA50 | -2.57% | +2.17% | -3.20% | -7.78% | +2.17% |
| 2019 | 19/07/2019 | 42.57 | near 52w high | +2.59% | -0.61% | +4.60% | -4.16% | +8.42% |
| 2018 | 20/07/2018 | 27.12 | neutral | -0.64% | +0.63% | +25.38% | -4.10% | +27.18% |
| 2017 | 20/07/2017 | 18.96 | near 52w high | +0.56% | +5.16% | -2.02% | -4.78% | +5.16% |
| 2016 | 20/07/2016 | 10.67 | near 52w high | +0.25% | -1.22% | -4.36% | -4.36% | +1.59% |
Upcoming 06/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 40% · DD -5.50%20 days: Avg +2.79% · Win 60% · DD -6.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 34.72 | volume x2.1 | +2.58% | +1.66% | +5.95% | -2.23% | +5.95% |
| 2024 | 06/08/2024 | 37.41 | neutral | +11.21% | +12.26% | +13.49% | +0.00% | +15.75% |
| 2023 | 07/08/2023 | 55.33 | neutral | -14.18% | -18.26% | -19.22% | -19.70% | +0.00% |
| 2022 | 05/08/2022 | 63.45 | neutral | -1.51% | -10.37% | -17.68% | -17.68% | +1.45% |
| 2021 | 06/08/2021 | 106.70 | far below SMA50 | -4.45% | -0.72% | +1.53% | -4.45% | +2.47% |
| 2020 | 06/08/2020 | 71.65 | near 52w high · far above SMA50 | -4.81% | -3.18% | -1.12% | -7.85% | +4.71% |
| 2019 | 06/08/2019 | 41.67 | neutral | +2.74% | +8.50% | +9.40% | +0.00% | +11.78% |
| 2018 | 06/08/2018 | 27.71 | neutral | +23.28% | +22.84% | +30.81% | +0.00% | +30.81% |
| 2017 | 07/08/2017 | 18.90 | neutral | -1.53% | -0.37% | +7.04% | -4.45% | +7.34% |
| 2016 | 05/08/2016 | 10.79 | near 52w high | -1.67% | -4.09% | -2.29% | -5.98% | +0.43% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.7% · from 52w low: +43.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.09% · -4.37% · +4.29% · +11.91% |
|---|
| Distance from SMA20 / 50 / 200 | +0.12% · -0.50% · +11.62% |
|---|
| Distance from 52w high / low | -8.74% · +43.03% |
|---|
| ATR14 · volume vs 20-avg | 1.80 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +6.21% |
|---|
| vs SPY (20d) | +6.02% |
|---|
| vs SMH (20d) | +2.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.23 · 42.49 · 37.88 |
|---|
| 52w high / low | 46.33 · 29.56 |
|---|