📡 PR — Permian Resources
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
19.73 +2.76%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Short 21 · 04/06/2026
since -2.13%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
18.89
Days: 37 trading / 54 calendar · return since: +4.45%
Last major high · 05/05/2026
22.67
Days: 25 trading / 36 calendar · return since: -12.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 18.89 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 18.89 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 05/05/2026 @ 22.67 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 22.67 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 18.89 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 05/05/2026 @ 22.67 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 22.67 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 17/04/2026 @ 18.89 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 05/05/2026 @ 22.67 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| High 05/05/2026 @ 22.67 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 17/04/2026 @ 18.89 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 18.89 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 05/05/2026 @ 22.67 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.52% · Win 56% · DD -4.45%20 days: Avg +0.32% · Win 44% · DD -9.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 12.78 | neutral | +7.82% | +15.87% | +10.58% | +0.00% | +16.82% |
| 2024 | 31/05/2024 | 16.39 | neutral | -6.41% | -8.24% | -1.77% | -8.24% | +0.00% |
| 2023 | 01/06/2023 | 9.44 | neutral | +10.81% | +10.59% | +16.10% | +0.00% | +16.10% |
| 2022 | 01/06/2022 | 8.52 | neutral | +9.98% | +0.59% | -29.81% | -29.81% | +12.32% |
| 2021 | 01/06/2021 | 5.84 | far above SMA50 | +10.62% | +17.64% | +16.61% | +0.00% | +25.51% |
| 2020 | 01/06/2020 | 1.05 | far above SMA50 | +103.79% | +26.07% | -9.76% | -12.89% | +103.79% |
| 2019 | 31/05/2019 | 7.90 | near 52w low · far below SMA50 | -7.09% | -18.99% | -3.92% | -18.99% | +1.27% |
| 2018 | 01/06/2018 | 16.92 | volume x1.6 | +0.06% | -3.72% | +6.74% | -3.72% | +11.41% |
| 2017 | 01/06/2017 | 15.78 | neutral | -6.91% | -8.17% | -1.90% | -8.37% | +0.00% |
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.18% · Win 67% · DD -4.44%20 days: Avg -1.08% · Win 67% · DD -9.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 13.17 | neutral | +8.73% | +12.67% | +7.84% | -0.46% | +13.36% |
| 2024 | 04/06/2024 | 15.07 | far below SMA50 | +4.31% | +2.32% | +11.41% | -0.20% | +11.41% |
| 2023 | 05/06/2023 | 9.77 | neutral | +3.38% | +2.35% | +10.75% | +0.00% | +12.18% |
| 2022 | 03/06/2022 | 8.59 | neutral | +7.68% | -15.60% | -36.09% | -36.09% | +11.41% |
| 2021 | 04/06/2021 | 6.16 | near 52w high · far above SMA50 | +7.47% | +6.66% | +11.69% | +0.00% | +18.99% |
| 2020 | 04/06/2020 | 1.15 | far above SMA50 | +5.22% | +7.83% | -23.83% | -23.83% | +86.96% |
| 2019 | 04/06/2019 | 8.00 | near 52w low · far below SMA50 | -11.50% | -13.13% | -6.88% | -20.00% | +0.00% |
| 2018 | 04/06/2018 | 16.34 | far below SMA50 | +4.04% | +0.86% | +5.39% | -0.31% | +15.36% |
| 2017 | 05/06/2017 | 14.97 | far below SMA50 | +0.80% | -2.34% | +9.95% | -3.41% | +9.95% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -3.15% · Win 50% · DD -8.77%20 days: Avg -6.67% · Win 40% · DD -12.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 14.66 | far above SMA50 | -4.43% | -4.57% | -10.64% | -10.64% | +0.48% |
| 2024 | 17/06/2024 | 15.20 | neutral | +3.88% | +7.37% | +7.96% | +0.00% | +10.46% |
| 2023 | 16/06/2023 | 10.50 | neutral | +0.10% | +3.52% | +4.95% | -4.76% | +9.33% |
| 2022 | 16/06/2022 | 8.03 | neutral | -21.54% | -25.53% | -28.64% | -33.62% | +0.00% |
| 2021 | 16/06/2021 | 6.78 | near 52w high · far above SMA50 | +3.83% | +0.00% | -14.31% | -14.31% | +8.11% |
| 2020 | 16/06/2020 | 1.36 | far above SMA50 | -19.85% | -34.56% | -33.82% | -43.68% | +0.00% |
| 2019 | 17/06/2019 | 6.91 | far below SMA50 | +5.21% | +9.70% | -4.63% | -4.63% | +10.42% |
| 2018 | 15/06/2018 | 16.29 | far below SMA50 | +10.25% | +10.87% | +7.37% | +0.00% | +15.72% |
| 2017 | 16/06/2017 | 14.49 | far below SMA50 · volume x2.9 | +4.42% | +9.18% | +12.08% | -0.97% | +13.60% |
| 2016 | 16/06/2016 | 10.59 | near 52w high | -6.14% | -7.46% | -6.99% | -8.40% | +0.00% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.37% · Win 60% · DD -7.22%20 days: Avg -4.28% · Win 40% · DD -10.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 14.68 | far above SMA50 | -6.61% | -3.47% | -7.70% | -10.76% | +0.34% |
| 2024 | 17/06/2024 | 15.20 | neutral | +3.88% | +7.37% | +7.96% | +0.00% | +10.46% |
| 2023 | 16/06/2023 | 10.50 | neutral | +0.10% | +3.52% | +4.95% | -4.76% | +9.33% |
| 2022 | 17/06/2022 | 7.25 | far below SMA50 · volume x1.6 | -9.10% | -24.28% | -13.93% | -26.48% | +2.48% |
| 2021 | 17/06/2021 | 6.22 | far above SMA50 | +15.92% | +15.76% | -11.41% | -11.41% | +17.85% |
| 2020 | 17/06/2020 | 1.22 | far above SMA50 | -19.67% | -27.54% | -28.44% | -37.21% | +1.64% |
| 2019 | 17/06/2019 | 6.91 | far below SMA50 | +5.21% | +9.70% | -4.63% | -4.63% | +10.42% |
| 2018 | 18/06/2018 | 16.48 | neutral | +7.58% | +4.49% | +5.34% | +0.00% | +14.38% |
| 2017 | 16/06/2017 | 14.49 | far below SMA50 · volume x2.9 | +4.42% | +9.18% | +12.08% | -0.97% | +13.60% |
| 2016 | 17/06/2016 | 10.59 | near 52w high | -6.14% | -8.40% | -6.99% | -8.40% | +0.00% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.48% · Win 60% · DD -6.06%20 days: Avg -5.22% · Win 50% · DD -10.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 14.69 | far above SMA50 | -5.24% | -4.29% | -8.44% | -10.82% | +0.27% |
| 2024 | 18/06/2024 | 15.42 | neutral | +0.78% | +8.88% | +5.38% | -0.06% | +8.88% |
| 2023 | 20/06/2023 | 10.00 | neutral | +4.80% | +8.20% | +11.30% | +0.00% | +14.80% |
| 2022 | 17/06/2022 | 7.25 | far below SMA50 · volume x1.6 | -9.10% | -24.28% | -13.93% | -26.48% | +2.48% |
| 2021 | 18/06/2021 | 6.57 | far above SMA50 · volume x1.7 | +11.57% | +4.72% | -20.09% | -20.09% | +11.57% |
| 2020 | 19/06/2020 | 1.13 | far above SMA50 · volume x2.3 | -18.67% | -26.46% | -28.14% | -32.21% | +0.00% |
| 2019 | 19/06/2019 | 6.98 | far below SMA50 | +4.87% | +5.16% | -12.61% | -12.61% | +9.31% |
| 2018 | 19/06/2018 | 17.30 | neutral | +6.24% | +1.50% | +0.52% | -0.81% | +8.96% |
| 2017 | 19/06/2017 | 14.62 | far below SMA50 | +1.37% | +12.59% | +11.29% | -1.85% | +12.59% |
| 2016 | 20/06/2016 | 9.90 | near 52w low | -1.01% | -0.81% | +2.53% | -2.02% | +2.53% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.01% · Win 40% · DD -5.83%20 days: Avg -3.49% · Win 40% · DD -10.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 14.10 | volume x1.8 | -3.40% | +2.27% | -4.33% | -7.09% | +2.27% |
| 2024 | 21/06/2024 | 15.41 | neutral | +4.80% | +5.13% | +3.37% | +0.00% | +8.96% |
| 2023 | 22/06/2023 | 10.18 | neutral | +7.27% | +7.37% | +10.51% | +0.00% | +12.77% |
| 2022 | 22/06/2022 | 6.60 | far below SMA50 | -4.85% | -10.61% | -3.79% | -19.24% | +3.18% |
| 2021 | 22/06/2021 | 6.90 | near 52w high · far above SMA50 | -1.30% | -6.09% | -16.67% | -23.91% | +6.23% |
| 2020 | 22/06/2020 | 1.06 | far above SMA50 | -10.19% | -16.13% | -13.87% | -27.74% | +2.83% |
| 2019 | 21/06/2019 | 7.27 | far below SMA50 | +4.40% | -1.24% | -16.23% | -16.23% | +4.95% |
| 2018 | 22/06/2018 | 17.96 | neutral | +0.56% | +2.84% | -3.95% | -4.45% | +4.96% |
| 2017 | 22/06/2017 | 14.68 | neutral | +5.45% | -2.25% | +7.43% | -2.25% | +12.19% |
| 2016 | 22/06/2016 | 9.94 | near 52w low | -1.41% | -1.41% | +2.62% | -2.41% | +2.62% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -3.71% · Win 30% · DD -8.57%20 days: Avg -3.21% · Win 50% · DD -10.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 14.06 | neutral | +0.71% | -4.34% | -2.92% | -6.83% | +2.56% |
| 2024 | 03/07/2024 | 16.79 | neutral | -1.31% | -3.22% | -11.79% | -11.79% | +0.00% |
| 2023 | 03/07/2023 | 10.87 | neutral | +5.06% | +1.38% | +7.27% | -2.85% | +7.54% |
| 2022 | 05/07/2022 | 5.49 | far below SMA50 | +0.73% | +13.66% | +19.49% | -2.91% | +21.31% |
| 2021 | 02/07/2021 | 6.88 | far above SMA50 | +0.15% | -23.69% | -26.60% | -26.60% | +0.15% |
| 2020 | 02/07/2020 | 0.88 | far below SMA50 | -5.59% | -5.25% | -10.16% | -12.56% | +4.57% |
| 2019 | 03/07/2019 | 7.34 | far below SMA50 | +0.82% | -16.89% | -26.98% | -26.98% | +3.95% |
| 2018 | 03/07/2018 | 17.56 | neutral | +2.96% | -0.97% | +3.99% | -2.28% | +5.18% |
| 2017 | 03/07/2017 | 16.46 | neutral | -8.02% | -1.15% | +0.61% | -12.82% | +4.01% |
| 2016 | 05/07/2016 | 9.82 | near 52w low | -0.20% | +3.36% | +14.97% | -0.20% | +14.97% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.69% · Win 50% · DD -7.57%20 days: Avg -3.27% · Win 50% · DD -11.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 14.42 | neutral | -6.10% | -6.45% | -4.92% | -9.15% | +0.00% |
| 2024 | 08/07/2024 | 16.20 | neutral | +2.90% | -1.67% | -17.04% | -17.04% | +2.90% |
| 2023 | 07/07/2023 | 10.93 | neutral | -1.74% | +2.93% | +9.79% | -2.47% | +9.79% |
| 2022 | 08/07/2022 | 5.88 | far below SMA50 | -6.12% | +1.36% | +10.03% | -9.35% | +13.27% |
| 2021 | 08/07/2021 | 6.68 | far above SMA50 | -13.02% | -16.92% | -31.29% | -32.49% | +3.14% |
| 2020 | 08/07/2020 | 0.85 | far below SMA50 | +5.88% | +7.76% | +5.18% | -9.88% | +7.76% |
| 2019 | 08/07/2019 | 7.18 | far below SMA50 | -4.04% | -15.18% | -27.02% | -27.02% | +6.27% |
| 2018 | 09/07/2018 | 18.47 | neutral | -5.31% | -6.61% | -3.63% | -6.61% | +0.22% |
| 2017 | 07/07/2017 | 14.35 | neutral | +12.33% | +9.90% | +9.76% | +0.00% | +19.30% |
| 2016 | 08/07/2016 | 9.80 | near 52w low | +0.51% | +7.96% | +16.43% | +0.00% | +16.53% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.89% · Win 50% · DD -7.75%20 days: Avg -0.38% · Win 60% · DD -11.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 13.91 | neutral | -4.96% | +3.02% | -6.61% | -6.61% | +3.67% |
| 2024 | 12/07/2024 | 16.32 | neutral | -1.41% | -6.19% | -10.48% | -17.65% | +2.14% |
| 2023 | 13/07/2023 | 11.48 | near 52w high · far above SMA50 · volume x1.6 | -2.61% | -4.44% | +5.92% | -7.14% | +7.06% |
| 2022 | 13/07/2022 | 5.53 | far below SMA50 | +19.35% | +18.26% | +24.59% | -3.62% | +24.59% |
| 2021 | 13/07/2021 | 6.73 | far above SMA50 | -19.47% | -21.99% | -24.22% | -32.99% | +0.00% |
| 2020 | 13/07/2020 | 0.80 | far below SMA50 | +2.01% | +7.54% | +15.70% | -3.27% | +15.70% |
| 2019 | 12/07/2019 | 7.63 | neutral | -18.22% | -25.43% | -39.71% | -39.71% | +0.00% |
| 2018 | 13/07/2018 | 17.89 | neutral | -2.35% | -2.52% | +3.47% | -3.58% | +3.47% |
| 2017 | 13/07/2017 | 15.54 | neutral | +3.73% | +10.17% | +3.93% | -0.39% | +10.17% |
| 2016 | 13/07/2016 | 9.90 | near 52w low | +3.03% | +12.63% | +23.64% | -0.51% | +23.64% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.93% · Win 60% · DD -4.23%20 days: Avg +2.48% · Win 70% · DD -8.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 13.10 | neutral | +3.21% | +8.93% | +2.75% | -0.84% | +10.08% |
| 2024 | 16/07/2024 | 16.63 | neutral | -5.77% | -8.78% | -11.67% | -19.18% | +0.00% |
| 2023 | 17/07/2023 | 10.66 | neutral | +6.38% | +9.66% | +16.98% | +0.00% | +16.98% |
| 2022 | 15/07/2022 | 5.52 | far below SMA50 | +7.97% | +20.65% | +32.07% | +0.00% | +32.07% |
| 2021 | 16/07/2021 | 5.51 | neutral | -0.36% | -5.44% | -15.06% | -18.15% | +4.36% |
| 2020 | 16/07/2020 | 0.87 | far below SMA50 | +4.81% | -6.53% | +2.06% | -9.85% | +5.50% |
| 2019 | 16/07/2019 | 6.59 | far below SMA50 | -5.16% | -9.86% | -31.41% | -31.41% | +0.00% |
| 2018 | 16/07/2018 | 17.49 | neutral | -1.37% | +3.20% | +2.86% | -1.37% | +5.83% |
| 2017 | 17/07/2017 | 16.24 | neutral | -1.91% | +3.33% | +0.80% | -4.68% | +5.42% |
| 2016 | 15/07/2016 | 9.85 | near 52w low | +7.41% | +14.11% | +25.38% | +0.00% | +25.38% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.02% · Win 40% · DD -8.31%20 days: Avg +1.21% · Win 50% · DD -10.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 14.42 | neutral | -4.92% | -7.21% | -3.81% | -9.92% | +0.00% |
| 2024 | 29/07/2024 | 15.33 | volume x3.3 | -12.33% | -2.41% | -3.20% | -12.33% | +0.07% |
| 2023 | 28/07/2023 | 11.35 | neutral | +5.73% | +9.60% | +19.11% | +0.00% | +19.28% |
| 2022 | 29/07/2022 | 6.66 | neutral | -2.85% | +9.46% | +25.83% | -8.11% | +25.83% |
| 2021 | 29/07/2021 | 5.37 | far below SMA50 | -14.53% | -5.40% | -9.12% | -23.84% | +0.00% |
| 2020 | 29/07/2020 | 0.86 | far below SMA50 | +3.95% | +5.35% | -11.40% | -15.00% | +7.09% |
| 2019 | 29/07/2019 | 5.48 | near 52w low · far below SMA50 | -4.38% | -17.34% | -18.80% | -27.74% | +8.58% |
| 2018 | 30/07/2018 | 18.05 | neutral | -1.39% | -0.33% | +4.71% | -3.82% | +4.71% |
| 2017 | 28/07/2017 | 16.97 | neutral | -7.19% | -1.41% | +0.65% | -8.78% | +0.65% |
| 2016 | 29/07/2016 | 11.24 | near 52w high | +1.51% | +9.88% | +8.10% | +0.00% | +9.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.0% · from 52w low: +65.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.23% · +2.07% · -2.18% · +3.46% |
|---|
| Distance from SMA20 / 50 / 200 | -1.38% · -3.49% · +20.62% |
|---|
| Distance from 52w high / low | -12.99% · +65.52% |
|---|
| ATR14 · volume vs 20-avg | 0.65 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | -0.27% |
|---|
| vs SPY (20d) | -0.45% |
|---|
| vs SMH (20d) | -3.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.01 · 20.44 · 16.36 |
|---|
| 52w high / low | 22.67 · 11.92 |
|---|