📡 PRAA — PRA Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
15.24 -1.93%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +5.54%
Daily chart · hover for price & date
Reference points
Last major low · 23/02/2026
10.25
Days: 75 trading / 107 calendar · return since: +48.68%
Last major high · 01/05/2026
22.55
Days: 27 trading / 40 calendar · return since: -32.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 22.55 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 22.55 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 22.55 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 22.55 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 23/02/2026 @ 10.25 | Gann 120 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 01/05/2026 @ 22.55 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| Low 23/02/2026 @ 10.25 | Gann 90 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 01/05/2026 @ 22.55 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 23/02/2026 @ 10.25 | Gann 144 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 01/05/2026 @ 22.55 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 23/02/2026 @ 10.25 | Gann 120 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +4.33% · Win 78% · DD -1.76%20 days: Avg +3.80% · Win 67% · DD -2.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 14.19 | far below SMA50 | +3.52% | +2.54% | +3.95% | -0.99% | +7.75% |
| 2024 | 31/05/2024 | 21.58 | far below SMA50 | -5.98% | -9.36% | -10.01% | -11.68% | +0.00% |
| 2023 | 31/05/2023 | 18.70 | far below SMA50 | +22.89% | +22.94% | +23.85% | +0.00% | +29.57% |
| 2022 | 31/05/2022 | 37.00 | near 52w low · far below SMA50 | -0.35% | -4.38% | -2.19% | -6.32% | +0.43% |
| 2021 | 01/06/2021 | 39.40 | neutral | +1.78% | +1.14% | -1.29% | -1.29% | +2.13% |
| 2020 | 01/06/2020 | 35.05 | far above SMA50 | +10.81% | +8.22% | +7.73% | -0.29% | +11.81% |
| 2019 | 31/05/2019 | 27.61 | neutral | +7.21% | +8.04% | +1.92% | -2.79% | +8.04% |
| 2018 | 31/05/2018 | 38.60 | near 52w high | +4.53% | +6.35% | +0.52% | -1.04% | +8.29% |
| 2017 | 31/05/2017 | 34.80 | neutral | +4.31% | +3.45% | +9.77% | +0.00% | +9.77% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +2.62% · Win 67% · DD -1.63%20 days: Avg +2.72% · Win 56% · DD -3.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 14.05 | far below SMA50 | +4.27% | +4.70% | +8.19% | +0.00% | +8.83% |
| 2024 | 03/06/2024 | 20.35 | far below SMA50 | -2.51% | -3.73% | -2.41% | -6.34% | +3.29% |
| 2023 | 02/06/2023 | 21.10 | far below SMA50 | +9.29% | +9.95% | +10.05% | -0.85% | +14.83% |
| 2022 | 02/06/2022 | 37.12 | near 52w low · far below SMA50 | -0.51% | -6.63% | +0.40% | -6.63% | +0.40% |
| 2021 | 02/06/2021 | 39.79 | neutral | -0.35% | +0.60% | -3.32% | -3.32% | +1.13% |
| 2020 | 02/06/2020 | 34.95 | far above SMA50 | +10.47% | +11.27% | +10.62% | +0.00% | +12.13% |
| 2019 | 03/06/2019 | 28.31 | neutral | +4.24% | +3.99% | -0.64% | -5.19% | +5.37% |
| 2018 | 01/06/2018 | 39.50 | near 52w high | +2.28% | +4.94% | -2.41% | -3.29% | +5.82% |
| 2017 | 02/06/2017 | 36.45 | neutral | +1.92% | -1.51% | +3.98% | -2.14% | +4.80% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.84% · Win 30% · DD -4.22%20 days: Avg +4.09% · Win 70% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 14.71 | neutral | +3.94% | +3.33% | +5.57% | -1.90% | +10.40% |
| 2024 | 14/06/2024 | 19.56 | far below SMA50 | +4.14% | -0.72% | +18.25% | -2.56% | +18.25% |
| 2023 | 15/06/2023 | 23.10 | far below SMA50 | -2.16% | -1.08% | +0.74% | -5.37% | +4.89% |
| 2022 | 15/06/2022 | 35.45 | near 52w low · far below SMA50 · volume x1.6 | +3.02% | +2.57% | +6.66% | -2.23% | +8.60% |
| 2021 | 15/06/2021 | 39.85 | neutral | -0.93% | -2.41% | -4.74% | -6.37% | +0.45% |
| 2020 | 15/06/2020 | 37.93 | near 52w high · far above SMA50 | +2.69% | -0.45% | -2.37% | -5.48% | +2.77% |
| 2019 | 14/06/2019 | 29.83 | neutral | -4.19% | -5.67% | -6.24% | -10.02% | +0.00% |
| 2018 | 15/06/2018 | 41.45 | near 52w high · volume x1.8 | -5.91% | -7.00% | +2.65% | -7.84% | +3.02% |
| 2017 | 15/06/2017 | 36.50 | neutral | -0.82% | +3.84% | +7.40% | -2.27% | +7.40% |
| 2016 | 15/06/2016 | 24.20 | near 52w high | +0.41% | -0.83% | +12.93% | -5.79% | +12.93% |
Upcoming 23/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.96% · Win 50% · DD -3.37%20 days: Avg +6.89% · Win 90% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 14.75 | neutral | +0.00% | +7.19% | +6.92% | +0.00% | +10.10% |
| 2024 | 24/06/2024 | 20.37 | far below SMA50 | -4.66% | -6.33% | +17.23% | -6.43% | +17.23% |
| 2023 | 23/06/2023 | 22.60 | far below SMA50 | +1.11% | -0.40% | +6.55% | -3.27% | +7.12% |
| 2022 | 23/06/2022 | 36.52 | neutral | -0.44% | +3.15% | +7.26% | -0.90% | +7.26% |
| 2021 | 23/06/2021 | 38.91 | neutral | -1.13% | -4.11% | -3.73% | -4.45% | +1.75% |
| 2020 | 23/06/2020 | 38.37 | near 52w high · far above SMA50 | +0.76% | -2.42% | +2.19% | -6.57% | +5.53% |
| 2019 | 24/06/2019 | 27.46 | volume x1.8 | +2.44% | +2.95% | +6.26% | -2.26% | +6.26% |
| 2018 | 22/06/2018 | 39.00 | volume x2.5 | -1.15% | +8.33% | +11.67% | -2.05% | +11.67% |
| 2017 | 23/06/2017 | 36.50 | volume x2.8 | +3.84% | +3.42% | +6.30% | +0.00% | +9.04% |
| 2016 | 23/06/2016 | 25.86 | near 52w high | -6.65% | -2.20% | +8.24% | -11.83% | +8.51% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.89% · Win 80% · DD -2.27%20 days: Avg +9.41% · Win 100% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 14.75 | neutral | +7.19% | +4.34% | +6.31% | +0.00% | +11.12% |
| 2024 | 01/07/2024 | 19.42 | far below SMA50 | -1.75% | +19.10% | +33.01% | -1.75% | +33.01% |
| 2023 | 30/06/2023 | 22.85 | neutral | -1.49% | +1.84% | +4.42% | -4.33% | +6.65% |
| 2022 | 30/06/2022 | 36.36 | neutral | +3.60% | +3.99% | +9.57% | +0.00% | +9.57% |
| 2021 | 30/06/2021 | 38.47 | neutral | -3.02% | -0.29% | +0.99% | -3.35% | +0.99% |
| 2020 | 30/06/2020 | 38.66 | near 52w high · far above SMA50 | -3.16% | +1.97% | +5.92% | -7.27% | +5.92% |
| 2019 | 01/07/2019 | 28.13 | neutral | +0.50% | -0.46% | +11.41% | -0.89% | +11.41% |
| 2018 | 29/06/2018 | 38.55 | neutral | +9.60% | +10.38% | +3.63% | +0.00% | +12.97% |
| 2017 | 30/06/2017 | 37.90 | neutral | -0.40% | +4.35% | +3.43% | -2.11% | +5.01% |
| 2016 | 30/06/2016 | 24.14 | neutral | +4.76% | +13.71% | +15.41% | -3.52% | +16.24% |
Upcoming 01/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.95% · Win 80% · DD -2.33%20 days: Avg +7.41% · Win 80% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 15.20 | neutral | +5.92% | +2.17% | +2.24% | +0.00% | +7.83% |
| 2024 | 01/07/2024 | 19.42 | far below SMA50 | -1.75% | +19.10% | +33.01% | -1.75% | +33.01% |
| 2023 | 30/06/2023 | 22.85 | neutral | -1.49% | +1.84% | +4.42% | -4.33% | +6.65% |
| 2022 | 01/07/2022 | 37.27 | neutral | +1.40% | +0.24% | +5.98% | -0.13% | +6.90% |
| 2021 | 01/07/2021 | 38.80 | neutral | -3.09% | -2.91% | -0.03% | -4.18% | +0.13% |
| 2020 | 01/07/2020 | 38.25 | near 52w high · far above SMA50 | -6.27% | +5.86% | +2.93% | -6.27% | +7.06% |
| 2019 | 01/07/2019 | 28.13 | neutral | +0.50% | -0.46% | +11.41% | -0.89% | +11.41% |
| 2018 | 02/07/2018 | 40.10 | near 52w high | +6.48% | +5.11% | -2.24% | -2.24% | +8.60% |
| 2017 | 30/06/2017 | 37.90 | neutral | -0.40% | +4.35% | +3.43% | -2.11% | +5.01% |
| 2016 | 01/07/2016 | 24.30 | neutral | +5.93% | +14.16% | +12.92% | -4.16% | +15.47% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.75% · Win 70% · DD -2.10%20 days: Avg +4.07% · Win 80% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 15.38 | neutral | +3.12% | +0.59% | +1.63% | -2.08% | +6.57% |
| 2024 | 05/07/2024 | 19.27 | far below SMA50 | +8.46% | +17.44% | +22.52% | -0.99% | +38.30% |
| 2023 | 06/07/2023 | 22.90 | neutral | +0.48% | +3.01% | -5.85% | -5.85% | +6.42% |
| 2022 | 06/07/2022 | 38.02 | neutral | +0.79% | +1.24% | +2.89% | -2.10% | +4.79% |
| 2021 | 06/07/2021 | 38.27 | neutral | +0.39% | -1.62% | +2.85% | -2.85% | +2.85% |
| 2020 | 06/07/2020 | 38.73 | near 52w high · far above SMA50 | -4.60% | -0.10% | +2.71% | -7.44% | +5.73% |
| 2019 | 05/07/2019 | 28.77 | neutral | -1.25% | -0.83% | +3.41% | -3.09% | +8.93% |
| 2018 | 06/07/2018 | 42.00 | near 52w high | +0.60% | +2.50% | -7.86% | -7.86% | +3.69% |
| 2017 | 06/07/2017 | 37.10 | neutral | +5.12% | +7.28% | +3.10% | +0.00% | +7.28% |
| 2016 | 06/07/2016 | 23.78 | neutral | +13.16% | +18.00% | +15.31% | +0.00% | +18.00% |
Upcoming 17/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.43% · Win 60% · DD -2.12%20 days: Avg -0.22% · Win 60% · DD -6.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 15.87 | neutral | +0.44% | -4.22% | +4.03% | -5.10% | +4.79% |
| 2024 | 17/07/2024 | 23.52 | neutral | +1.45% | +13.31% | -6.12% | -9.95% | +13.31% |
| 2023 | 17/07/2023 | 23.27 | neutral | +3.48% | +2.54% | -14.44% | -14.44% | +4.73% |
| 2022 | 18/07/2022 | 37.36 | neutral | +4.44% | +5.73% | +3.43% | +0.00% | +6.64% |
| 2021 | 16/07/2021 | 37.67 | neutral | -1.19% | +2.97% | +4.59% | -1.30% | +10.91% |
| 2020 | 17/07/2020 | 39.05 | near 52w high | +1.90% | +1.31% | +15.08% | -0.92% | +15.08% |
| 2019 | 17/07/2019 | 27.88 | neutral | +9.72% | +11.66% | +16.43% | +0.00% | +17.25% |
| 2018 | 17/07/2018 | 42.15 | near 52w high | +2.37% | -7.00% | -8.90% | -14.12% | +3.32% |
| 2017 | 17/07/2017 | 39.55 | neutral | -1.90% | -0.88% | -19.60% | -19.60% | +1.26% |
| 2016 | 18/07/2016 | 27.74 | near 52w high | -1.95% | -1.08% | +3.24% | -2.52% | +4.15% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.45% · Win 30% · DD -7.59%20 days: Avg -1.81% · Win 50% · DD -8.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 15.65 | neutral | -0.13% | -2.43% | +10.16% | -3.77% | +10.80% |
| 2024 | 26/07/2024 | 25.54 | far above SMA50 | -7.56% | -12.41% | -10.42% | -17.07% | +4.35% |
| 2023 | 27/07/2023 | 23.41 | neutral | -7.90% | -14.35% | -16.66% | -18.33% | +1.92% |
| 2022 | 27/07/2022 | 39.52 | neutral | -1.01% | -2.51% | -4.45% | -5.14% | +0.81% |
| 2021 | 27/07/2021 | 38.40 | neutral | +2.50% | +5.94% | +5.18% | -0.76% | +8.80% |
| 2020 | 27/07/2020 | 40.02 | near 52w high | -0.60% | +9.37% | +14.59% | -2.07% | +14.59% |
| 2019 | 26/07/2019 | 30.15 | neutral | -1.33% | +7.89% | +8.62% | -3.88% | +12.60% |
| 2018 | 27/07/2018 | 40.50 | neutral | -4.44% | -7.78% | -6.54% | -10.62% | +0.00% |
| 2017 | 27/07/2017 | 39.05 | neutral | -2.05% | -14.98% | -23.69% | -24.07% | +2.56% |
| 2016 | 27/07/2016 | 27.96 | near 52w high | -1.93% | -3.29% | +5.11% | -3.29% | +6.26% |
Upcoming 12/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 60% · DD -2.82%20 days: Avg -0.31% · Win 40% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 16.16 | neutral | +2.91% | +6.06% | +3.34% | +0.00% | +7.30% |
| 2024 | 12/08/2024 | 22.41 | neutral | +4.86% | +1.29% | -9.10% | -9.10% | +4.86% |
| 2023 | 11/08/2023 | 20.26 | far below SMA50 | -2.96% | -9.77% | -4.10% | -9.77% | +0.00% |
| 2022 | 12/08/2022 | 38.69 | neutral | +0.10% | -3.05% | -6.33% | -6.98% | +0.65% |
| 2021 | 12/08/2021 | 39.46 | neutral | +1.77% | +2.97% | +3.80% | -0.30% | +6.74% |
| 2020 | 12/08/2020 | 44.68 | near 52w high · far above SMA50 | +1.28% | +0.13% | -5.42% | -5.42% | +4.52% |
| 2019 | 12/08/2019 | 32.29 | far above SMA50 | +4.86% | +2.26% | +6.75% | +0.00% | +6.75% |
| 2018 | 13/08/2018 | 38.55 | neutral | -1.82% | -1.43% | -2.46% | -6.49% | +0.00% |
| 2017 | 11/08/2017 | 32.15 | far below SMA50 | -5.60% | -7.47% | -10.58% | -11.98% | +0.00% |
| 2016 | 12/08/2016 | 27.23 | neutral | +5.84% | +9.25% | +21.01% | +0.00% | +21.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-15.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.4% · from 52w low: +48.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.70% · +1.26% · -9.18% · -10.93% |
|---|
| Distance from SMA20 / 50 / 200 | +1.95% · -15.36% · -5.98% |
|---|
| Distance from 52w high / low | -32.42% · +48.68% |
|---|
| ATR14 · volume vs 20-avg | 0.77 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | -7.26% |
|---|
| vs SPY (20d) | -7.45% |
|---|
| vs SMH (20d) | -10.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.95 · 18.01 · 16.21 |
|---|
| 52w high / low | 22.55 · 10.25 |
|---|