🕰️ Time Machine
PRAA — PRA Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
19.16 +0.42%
Next window · Cycle 30 · in 6 days
03/11/2026
Last window · Fib 21 · 21/10/2026
since -6.76%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
15.74
Days: 66 trading / 95 calendar · return since: +21.73%
Last major high · 22/09/2026
21.29
Days: 24 trading / 34 calendar · return since: -10.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/07/2026 @ 15.74 | Cycle 60 | Trading | 📅 16/10/2026 | -6 (±2) | Passed |
| Low 23/07/2026 @ 15.74 | Cycle 90 | Calendar | 📅 21/10/2026 | -5 (±3) | Passed |
| High 22/09/2026 @ 21.29 | Fib 21 | Trading | 📅 21/10/2026 | -3 (±1) | Passed |
| High 22/09/2026 @ 21.29 | Cycle 30 | Calendar | 📅 22/10/2026 | -4 (±2) | Passed |
| High 22/09/2026 @ 21.29 | Cycle 30 | Trading | 📅 03/11/2026 | +6 (±2) | Upcoming |
| High 22/09/2026 @ 21.29 | Cycle 45 | Calendar | 📅 06/11/2026 | +11 (±2) | Upcoming |
| Low 23/07/2026 @ 15.74 | Cycle 120 | Calendar | 📅 20/11/2026 | +25 (±3) | Upcoming |
| High 22/09/2026 @ 21.29 | Cycle 60 | Calendar | 📅 21/11/2026 | +26 (±2) | Upcoming |
| High 22/09/2026 @ 21.29 | Cycle 45 | Trading | 📅 24/11/2026 | +21 (±2) | Upcoming |
| Low 23/07/2026 @ 15.74 | Cycle 90 | Trading | 📅 30/11/2026 | +24 (±3) | Upcoming |
| High 22/09/2026 @ 21.29 | Cycle 60 | Trading | 📅 16/12/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 26/10/2026🎯 near Cycle 30 window · 22/10/2026
● NR7 Compression 26/10/2026🎯 near Cycle 30 window · 22/10/2026
● Shooting Star 12/10/2026🎯 near Cycle 60 window · 16/10/2026
● Hammer Reversal 29/09/2026
● Bearish Engulfing 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -6.38% · Win 33% · DD -9.58%20 days: Avg +4.46% · Win 67% · DD -10.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 13.33 | near 52w low · far below SMA50 | +7.35% | +3.00% | +19.50% | -2.18% | +20.03% |
| 2024 | 16/10/2024 | 21.77 | volume x1.8 | -10.47% | -8.18% | +7.07% | -13.46% | +13.55% |
| 2023 | 16/10/2023 | 18.43 | neutral | -20.67% | -33.21% | -11.88% | -33.21% | +0.81% |
| 2022 | 17/10/2022 | 31.91 | near 52w low · far below SMA50 | -4.01% | +4.98% | +3.95% | -5.80% | +6.61% |
| 2021 | 15/10/2021 | 42.97 | neutral | -3.72% | -0.21% | +4.38% | -4.19% | +8.68% |
| 2020 | 16/10/2020 | 40.04 | neutral | -5.04% | -14.76% | -3.77% | -14.76% | +0.00% |
| 2019 | 16/10/2019 | 33.58 | neutral | +2.89% | +2.32% | +8.99% | +0.00% | +9.53% |
| 2018 | 16/10/2018 | 33.27 | neutral | -7.81% | -7.09% | -6.10% | -15.27% | +0.00% |
| 2017 | 16/10/2017 | 28.30 | neutral | +1.77% | -4.24% | +18.02% | -4.24% | +21.20% |
Passed 21/10/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -0.34% · Win 33% · DD -6.20%20 days: Avg +9.24% · Win 89% · DD -6.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 14.03 | far below SMA50 | +4.42% | -7.06% | +16.61% | -7.06% | +16.61% |
| 2024 | 21/10/2024 | 19.54 | far below SMA50 | -2.41% | +5.22% | +16.17% | -3.58% | +26.51% |
| 2023 | 20/10/2023 | 15.03 | near 52w low · far below SMA50 · volume x1.5 | -16.30% | -6.59% | +15.90% | -18.10% | +20.56% |
| 2022 | 21/10/2022 | 30.52 | near 52w low · far below SMA50 | +7.80% | +1.77% | +10.94% | +0.00% | +11.47% |
| 2021 | 21/10/2021 | 41.17 | neutral | +3.69% | +9.76% | +5.32% | +0.00% | +13.43% |
| 2020 | 21/10/2020 | 38.54 | neutral | -7.63% | -4.77% | +5.63% | -11.44% | +5.63% |
| 2019 | 21/10/2019 | 35.04 | near 52w high | -0.14% | -0.14% | +3.31% | -3.17% | +4.97% |
| 2018 | 22/10/2018 | 31.27 | far below SMA50 | -2.75% | -0.03% | -5.69% | -9.85% | +2.62% |
| 2017 | 20/10/2017 | 29.35 | neutral | -4.94% | -1.19% | +14.99% | -7.67% | +16.87% |
Passed 22/10/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +3.13% · Win 56% · DD -5.69%20 days: Avg +10.32% · Win 89% · DD -6.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 14.20 | far below SMA50 | -1.90% | -4.51% | +14.08% | -8.17% | +15.21% |
| 2024 | 22/10/2024 | 19.54 | far below SMA50 | -3.38% | +21.95% | +14.23% | -3.58% | +26.51% |
| 2023 | 23/10/2023 | 14.62 | near 52w low · far below SMA50 | -15.80% | -0.96% | +25.10% | -15.80% | +25.10% |
| 2022 | 21/10/2022 | 30.52 | near 52w low · far below SMA50 | +7.80% | +1.77% | +10.94% | +0.00% | +11.47% |
| 2021 | 22/10/2021 | 41.37 | neutral | +3.65% | +12.88% | +3.92% | +0.00% | +12.88% |
| 2020 | 22/10/2020 | 38.36 | neutral | -9.96% | -3.23% | +6.07% | -11.03% | +6.13% |
| 2019 | 22/10/2019 | 34.58 | near 52w high | -0.43% | +0.06% | +5.26% | -1.88% | +6.36% |
| 2018 | 22/10/2018 | 31.27 | far below SMA50 | -2.75% | -0.03% | -5.69% | -9.85% | +2.62% |
| 2017 | 23/10/2017 | 28.80 | neutral | -5.90% | +0.28% | +18.92% | -5.90% | +19.10% |
Upcoming 03/11/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +8.93% · Win 80% · DD -4.25%20 days: Avg +12.44% · Win 70% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 14.65 | volume x1.7 | +4.10% | +9.28% | +13.11% | -10.99% | +13.11% |
| 2024 | 04/11/2024 | 20.56 | neutral | +16.93% | +10.41% | -0.29% | -0.29% | +20.23% |
| 2023 | 03/11/2023 | 14.04 | far below SMA50 | +14.17% | +24.07% | +46.30% | +0.00% | +46.30% |
| 2022 | 03/11/2022 | 31.41 | neutral | +8.31% | +5.54% | +9.84% | -1.11% | +9.84% |
| 2021 | 03/11/2021 | 44.04 | near 52w high · volume x1.6 | +0.93% | -1.45% | -0.39% | -3.63% | +6.04% |
| 2020 | 03/11/2020 | 35.19 | far below SMA50 · volume x1.7 | +9.92% | +13.64% | +21.20% | +0.00% | +23.33% |
| 2019 | 04/11/2019 | 34.99 | near 52w high | +4.12% | +3.46% | +1.74% | -2.43% | +6.17% |
| 2018 | 02/11/2018 | 31.26 | far below SMA50 | -9.82% | -3.58% | -2.94% | -9.82% | +2.02% |
| 2017 | 03/11/2017 | 29.00 | neutral | +15.69% | +16.38% | +21.72% | -4.38% | +21.72% |
| 2016 | 03/11/2016 | 30.80 | near 52w low | -0.32% | +11.53% | +14.12% | -12.34% | +16.72% |
Upcoming 06/11/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +5.73% · Win 70% · DD -5.18%20 days: Avg +10.53% · Win 70% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 13.66 | far below SMA50 | +16.62% | +11.57% | +25.04% | +0.00% | +26.13% |
| 2024 | 06/11/2024 | 24.72 | far above SMA50 · volume x1.6 | -5.70% | -15.37% | -18.16% | -18.16% | +0.00% |
| 2023 | 06/11/2023 | 14.48 | far below SMA50 | +12.15% | +26.31% | +41.85% | +0.00% | +41.85% |
| 2022 | 07/11/2022 | 32.19 | neutral | +3.04% | +5.56% | +6.43% | +0.00% | +7.55% |
| 2021 | 05/11/2021 | 46.70 | near 52w high · far above SMA50 · volume x1.6 | -3.96% | -7.94% | -4.33% | -9.12% | +0.00% |
| 2020 | 06/11/2020 | 36.32 | neutral | +6.08% | +10.52% | +19.85% | +0.00% | +19.85% |
| 2019 | 06/11/2019 | 34.14 | near 52w high | +7.21% | +6.36% | +5.10% | +0.00% | +8.82% |
| 2018 | 06/11/2018 | 31.83 | neutral | -1.85% | -10.84% | -10.40% | -11.44% | +0.19% |
| 2017 | 06/11/2017 | 28.88 | neutral | +15.65% | +18.59% | +22.40% | -3.98% | +22.40% |
| 2016 | 07/11/2016 | 31.05 | near 52w high | +3.70% | +12.56% | +17.55% | -13.04% | +17.55% |
Upcoming 20/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +4.12% · Win 80% · DD -1.26%20 days: Avg +4.03% · Win 60% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 15.24 | neutral | +6.30% | +12.07% | +11.15% | -0.33% | +18.57% |
| 2024 | 20/11/2024 | 20.92 | neutral | +2.63% | -3.30% | +1.24% | -3.30% | +8.70% |
| 2023 | 20/11/2023 | 18.29 | neutral | -0.33% | +12.30% | +38.60% | -3.55% | +38.60% |
| 2022 | 21/11/2022 | 33.98 | neutral | -0.91% | +0.82% | -3.77% | -4.24% | +1.88% |
| 2021 | 19/11/2021 | 42.99 | neutral | -0.40% | +3.93% | +8.65% | -1.28% | +10.17% |
| 2020 | 20/11/2020 | 40.14 | neutral | +3.71% | +8.45% | -3.29% | -3.29% | +12.06% |
| 2019 | 20/11/2019 | 36.31 | near 52w high | +1.07% | -1.18% | +3.14% | -1.96% | +4.30% |
| 2018 | 20/11/2018 | 28.38 | far below SMA50 | +9.76% | +0.49% | -16.21% | -16.21% | +9.76% |
| 2017 | 20/11/2017 | 34.25 | far above SMA50 | +1.17% | +3.21% | -2.19% | -2.19% | +4.09% |
| 2016 | 21/11/2016 | 34.95 | near 52w high | -0.29% | +4.43% | +3.00% | -0.29% | +9.73% |
Upcoming 21/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.80% · Win 80% · DD -1.71%20 days: Avg +3.85% · Win 50% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 15.54 | neutral | +4.83% | +11.65% | +12.74% | -2.25% | +16.28% |
| 2024 | 21/11/2024 | 20.88 | neutral | +1.53% | -2.97% | -0.19% | -3.11% | +8.91% |
| 2023 | 21/11/2023 | 17.76 | neutral | +2.42% | +15.88% | +40.77% | -0.68% | +42.74% |
| 2022 | 21/11/2022 | 33.98 | neutral | -0.91% | +0.82% | -3.77% | -4.24% | +1.88% |
| 2021 | 22/11/2021 | 42.44 | volume x1.8 | +0.05% | +4.85% | +11.99% | +0.00% | +11.99% |
| 2020 | 20/11/2020 | 40.14 | neutral | +3.71% | +8.45% | -3.29% | -3.29% | +12.06% |
| 2019 | 21/11/2019 | 36.27 | near 52w high | +1.02% | +0.06% | +2.78% | -1.85% | +4.41% |
| 2018 | 21/11/2018 | 29.52 | far below SMA50 | +3.32% | -6.00% | -22.12% | -22.12% | +5.52% |
| 2017 | 21/11/2017 | 34.60 | far above SMA50 | +1.01% | +0.87% | -3.47% | -3.47% | +3.03% |
| 2016 | 21/11/2016 | 34.95 | near 52w high | -0.29% | +4.43% | +3.00% | -0.29% | +9.73% |
Upcoming 24/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.18% · Win 60% · DD -3.27%20 days: Avg +2.34% · Win 30% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 15.19 | volume x1.5 | +9.08% | +13.56% | +14.35% | +0.00% | +18.96% |
| 2024 | 25/11/2024 | 21.69 | neutral | -5.49% | -2.49% | -4.79% | -6.73% | +4.84% |
| 2023 | 24/11/2023 | 17.64 | neutral | +11.51% | +17.52% | +42.12% | +0.00% | +43.71% |
| 2022 | 23/11/2022 | 33.86 | neutral | +1.51% | -0.15% | -0.80% | -3.90% | +2.24% |
| 2021 | 24/11/2021 | 43.51 | neutral | +0.83% | +2.83% | +11.40% | -2.41% | +11.47% |
| 2020 | 24/11/2020 | 43.40 | far above SMA50 | -1.73% | +2.33% | -10.81% | -11.66% | +3.64% |
| 2019 | 25/11/2019 | 37.15 | near 52w high | -4.17% | -1.40% | -0.75% | -4.17% | +1.94% |
| 2018 | 23/11/2018 | 30.01 | neutral | +1.70% | -10.26% | -23.96% | -23.96% | +3.80% |
| 2017 | 24/11/2017 | 34.55 | far above SMA50 | +0.72% | +2.89% | -3.18% | -3.76% | +3.18% |
| 2016 | 23/11/2016 | 35.80 | near 52w high | +0.00% | +6.98% | -0.14% | -2.65% | +7.12% |
Upcoming 30/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.61% · Win 50% · DD -3.22%20 days: Avg +4.13% · Win 40% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 16.29 | neutral | +6.51% | +2.09% | +8.78% | +0.00% | +10.93% |
| 2024 | 29/11/2024 | 21.20 | neutral | -4.43% | -0.42% | -2.41% | -4.58% | +7.26% |
| 2023 | 30/11/2023 | 18.53 | volume x3.6 | +13.22% | +26.61% | +41.39% | +0.00% | +44.36% |
| 2022 | 30/11/2022 | 34.38 | volume x1.8 | -2.18% | -3.72% | -0.87% | -5.35% | +0.70% |
| 2021 | 30/11/2021 | 42.46 | volume x1.9 | +4.80% | +9.26% | +16.51% | +0.00% | +17.38% |
| 2020 | 30/11/2020 | 41.63 | neutral | +4.56% | +0.07% | -8.10% | -8.10% | +8.05% |
| 2019 | 29/11/2019 | 36.64 | near 52w high | -0.96% | +1.83% | -0.38% | -2.84% | +3.36% |
| 2018 | 30/11/2018 | 30.52 | neutral | -11.76% | -18.38% | -16.38% | -25.23% | +0.00% |
| 2017 | 30/11/2017 | 34.80 | far above SMA50 | +0.86% | -0.43% | -4.60% | -4.60% | +2.44% |
| 2016 | 30/11/2016 | 35.95 | near 52w high | +3.20% | -0.83% | +7.37% | -2.23% | +7.37% |
Upcoming 16/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.88% · Win 70% · DD -3.03%20 days: Avg +1.75% · Win 40% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/12/2025 | 16.91 | far above SMA50 | +2.72% | +4.61% | -2.13% | -2.60% | +4.79% |
| 2024 | 16/12/2024 | 22.74 | volume x1.9 | -10.38% | -8.14% | -6.90% | -13.81% | +0.00% |
| 2023 | 15/12/2023 | 23.45 | far above SMA50 · volume x2.7 | +6.91% | +9.55% | -5.46% | -5.46% | +14.07% |
| 2022 | 16/12/2022 | 32.54 | volume x4.4 | +2.67% | +6.27% | +11.03% | +0.00% | +11.03% |
| 2021 | 16/12/2021 | 46.42 | near 52w high · volume x1.7 | +4.42% | +8.16% | +8.55% | +0.00% | +8.70% |
| 2020 | 16/12/2020 | 39.34 | volume x1.9 | -1.60% | +0.81% | -9.30% | -12.33% | +3.48% |
| 2019 | 16/12/2019 | 37.24 | near 52w high | -0.86% | -2.52% | -1.91% | -2.52% | +1.69% |
| 2018 | 17/12/2018 | 24.91 | near 52w low · far below SMA50 · volume x2.1 | -8.39% | +2.45% | +16.02% | -8.39% | +16.02% |
| 2017 | 15/12/2017 | 34.95 | far above SMA50 · volume x2.5 | -4.29% | -4.58% | -0.14% | -5.01% | +2.00% |
| 2016 | 16/12/2016 | 36.00 | volume x3.0 | +0.14% | +12.22% | +7.78% | -0.69% | +15.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.0% · from 52w low: +86.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.34% · -4.15% · -4.44% · +10.31% |
|---|
| Distance from SMA20 / 50 / 200 | -2.87% · -2.47% · +9.31% |
|---|
| Distance from 52w high / low | -15.03% · +86.93% |
|---|
| ATR14 · volume vs 20-avg | 0.78 · 1.20x |
|---|
Relative strength
| vs QQQ (20d) | -1.14% |
|---|
| vs SPY (20d) | -4.41% |
|---|
| vs SMH (20d) | +5.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 19.73 · 19.64 · 17.53 |
|---|
| 52w high / low | 22.55 · 10.25 |
|---|
עבריתSign in with Google