📡 PRDO — Perdoceo Education Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
35.22 +2.59%
Next window · Gann 60 · in 8 days
22/06/2026
Last window · Gann 30 · 08/06/2026
since +3.35%
Daily chart · hover for price & date
Reference points
Last major low · 24/04/2026
31.88
Days: 32 trading / 47 calendar · return since: +10.48%
Last major high · 26/03/2026
38.50
Days: 52 trading / 76 calendar · return since: -8.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 26/03/2026 @ 38.50 | Gann 45 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 24/04/2026 @ 31.88 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 24/04/2026 @ 31.88 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 26/03/2026 @ 38.50 | Gann 60 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 24/04/2026 @ 31.88 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| High 26/03/2026 @ 38.50 | Gann 90 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| Low 24/04/2026 @ 31.88 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 24/04/2026 @ 31.88 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| Low 24/04/2026 @ 31.88 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| High 26/03/2026 @ 38.50 | Gann 120 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| High 26/03/2026 @ 38.50 | Gann 90 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.52% · Win 44% · DD -3.22%20 days: Avg -0.52% · Win 44% · DD -4.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 34.10 | near 52w high · far above SMA50 | -5.37% | -6.66% | -4.52% | -6.86% | +0.00% |
| 2024 | 31/05/2024 | 22.50 | far above SMA50 | -3.82% | -7.82% | -7.64% | -8.67% | +0.40% |
| 2023 | 01/06/2023 | 11.95 | neutral | +5.10% | +6.03% | +2.68% | +0.00% | +6.19% |
| 2022 | 01/06/2022 | 10.73 | neutral | +0.75% | -4.94% | +9.79% | -6.15% | +9.79% |
| 2021 | 01/06/2021 | 12.56 | neutral | +0.56% | +4.30% | -1.99% | -1.99% | +4.30% |
| 2020 | 01/06/2020 | 16.39 | far above SMA50 | +5.80% | -2.32% | -4.33% | -7.87% | +6.10% |
| 2019 | 31/05/2019 | 18.77 | neutral | +6.82% | +4.32% | +1.60% | -1.86% | +6.82% |
| 2018 | 01/06/2018 | 15.73 | near 52w high · far above SMA50 | +3.18% | +3.24% | +2.80% | +0.00% | +5.47% |
| 2017 | 01/06/2017 | 9.89 | neutral | -2.93% | -0.81% | -3.03% | -5.06% | +1.92% |
Active now 08/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.10% · Win 44% · DD -3.88%20 days: Avg -1.31% · Win 22% · DD -6.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 32.27 | far above SMA50 | -1.36% | +1.05% | -6.97% | -6.97% | +2.42% |
| 2024 | 07/06/2024 | 21.64 | neutral | -4.16% | -2.82% | -3.19% | -5.04% | +0.00% |
| 2023 | 08/06/2023 | 12.56 | neutral | +0.88% | -3.03% | -0.48% | -3.74% | +0.88% |
| 2022 | 08/06/2022 | 10.81 | neutral | -5.64% | +1.67% | +10.64% | -6.85% | +11.56% |
| 2021 | 08/06/2021 | 12.63 | neutral | +3.72% | +0.40% | -3.96% | -3.96% | +3.72% |
| 2020 | 08/06/2020 | 17.34 | far above SMA50 | -7.67% | -9.52% | -6.81% | -12.92% | +0.29% |
| 2019 | 07/06/2019 | 20.05 | near 52w high · far above SMA50 | -2.34% | -6.68% | -4.19% | -8.13% | +0.00% |
| 2018 | 08/06/2018 | 16.23 | near 52w high · far above SMA50 | +0.06% | +0.25% | +5.05% | -1.29% | +5.05% |
| 2017 | 08/06/2017 | 9.60 | neutral | +2.19% | -0.21% | -1.88% | -5.21% | +3.44% |
Upcoming 22/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.69% · Win 70% · DD -3.22%20 days: Avg +5.93% · Win 70% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 33.05 | near 52w high · far above SMA50 | -1.09% | -8.38% | -13.01% | -13.01% | +0.00% |
| 2024 | 21/06/2024 | 20.88 | volume x4.1 | +2.59% | +2.68% | +14.03% | -0.48% | +14.03% |
| 2023 | 22/06/2023 | 12.36 | neutral | -0.73% | +0.49% | +5.34% | -2.18% | +6.07% |
| 2022 | 22/06/2022 | 10.73 | neutral | +7.46% | +10.44% | +20.22% | +0.00% | +20.22% |
| 2021 | 22/06/2021 | 12.68 | neutral | -2.92% | -4.34% | -8.04% | -10.25% | +1.03% |
| 2020 | 22/06/2020 | 15.69 | neutral | -0.06% | +3.00% | +6.50% | -3.76% | +10.64% |
| 2019 | 21/06/2019 | 18.71 | neutral | +1.92% | +2.67% | +5.24% | -1.55% | +7.38% |
| 2018 | 22/06/2018 | 16.27 | near 52w high · far above SMA50 · volume x5.4 | -0.61% | +4.79% | +13.40% | -0.74% | +15.43% |
| 2017 | 22/06/2017 | 9.58 | neutral | +0.10% | -1.67% | -1.57% | -5.01% | +0.63% |
| 2016 | 22/06/2016 | 5.71 | near 52w low | -0.53% | +7.18% | +17.16% | -5.78% | +19.79% |
Upcoming 23/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.63% · Win 60% · DD -3.25%20 days: Avg +5.75% · Win 70% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 33.05 | near 52w high · far above SMA50 | -1.09% | -8.38% | -13.01% | -13.01% | +0.00% |
| 2024 | 24/06/2024 | 21.03 | neutral | -1.19% | -0.38% | +14.41% | -1.19% | +14.41% |
| 2023 | 23/06/2023 | 12.18 | neutral | +0.74% | +2.63% | +7.88% | -0.74% | +7.88% |
| 2022 | 23/06/2022 | 10.99 | neutral | +7.19% | +8.83% | +18.11% | +0.00% | +18.11% |
| 2021 | 23/06/2021 | 12.51 | neutral | -1.92% | -4.88% | -8.79% | -9.03% | +2.40% |
| 2020 | 23/06/2020 | 15.86 | neutral | +0.44% | +2.59% | +7.19% | -4.79% | +9.46% |
| 2019 | 24/06/2019 | 18.55 | neutral | +1.46% | +3.40% | +5.88% | -0.70% | +8.30% |
| 2018 | 22/06/2018 | 16.27 | near 52w high · far above SMA50 · volume x5.4 | -0.61% | +4.79% | +13.40% | -0.74% | +15.43% |
| 2017 | 23/06/2017 | 9.39 | volume x2.5 | +2.24% | -1.49% | -1.38% | -3.09% | +2.66% |
| 2016 | 23/06/2016 | 5.85 | near 52w high | +1.71% | +9.23% | +13.85% | -8.03% | +16.92% |
Upcoming 24/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.17% · Win 50% · DD -2.71%20 days: Avg +5.53% · Win 70% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 32.61 | neutral | -0.15% | -7.94% | -11.84% | -11.84% | +1.13% |
| 2024 | 24/06/2024 | 21.03 | neutral | -1.19% | -0.38% | +14.41% | -1.19% | +14.41% |
| 2023 | 23/06/2023 | 12.18 | neutral | +0.74% | +2.63% | +7.88% | -0.74% | +7.88% |
| 2022 | 24/06/2022 | 11.42 | volume x2.1 | +5.60% | +2.98% | +13.31% | +0.00% | +13.66% |
| 2021 | 24/06/2021 | 12.81 | neutral | -3.90% | -5.23% | -11.09% | -11.16% | +0.00% |
| 2020 | 24/06/2020 | 15.67 | neutral | +2.94% | -1.02% | +6.89% | -3.64% | +10.78% |
| 2019 | 24/06/2019 | 18.55 | neutral | +1.46% | +3.40% | +5.88% | -0.70% | +8.30% |
| 2018 | 25/06/2018 | 16.15 | near 52w high | +1.61% | +8.48% | +13.13% | +0.00% | +16.28% |
| 2017 | 23/06/2017 | 9.39 | volume x2.5 | +2.24% | -1.49% | -1.38% | -3.09% | +2.66% |
| 2016 | 24/06/2016 | 5.53 | near 52w low | +11.03% | +20.25% | +18.08% | -2.71% | +23.69% |
Upcoming 29/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.96% · Win 70% · DD -2.82%20 days: Avg +4.99% · Win 70% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 32.69 | neutral | -7.37% | -10.28% | -12.63% | -13.15% | +0.00% |
| 2024 | 28/06/2024 | 21.42 | volume x3.6 | +0.09% | +2.75% | +15.73% | -2.99% | +15.73% |
| 2023 | 29/06/2023 | 12.27 | neutral | +1.22% | +3.50% | +6.85% | -1.39% | +7.09% |
| 2022 | 29/06/2022 | 11.53 | neutral | +2.78% | +3.38% | +18.91% | +0.00% | +18.91% |
| 2021 | 29/06/2021 | 12.31 | neutral | -1.46% | -5.36% | -4.79% | -7.88% | +0.81% |
| 2020 | 29/06/2020 | 15.68 | neutral | +3.06% | +3.51% | +2.93% | -1.08% | +10.71% |
| 2019 | 28/06/2019 | 19.07 | volume x2.5 | +0.73% | +4.30% | +2.25% | -1.31% | +5.35% |
| 2018 | 29/06/2018 | 16.17 | near 52w high | +5.44% | +11.19% | +12.68% | +0.00% | +16.14% |
| 2017 | 29/06/2017 | 9.59 | neutral | -1.77% | -3.34% | -9.59% | -9.91% | +0.10% |
| 2016 | 29/06/2016 | 5.68 | neutral | +7.75% | +19.89% | +17.61% | +0.00% | +20.42% |
Upcoming 20/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.60% · Win 50% · DD -5.58%20 days: Avg +1.56% · Win 40% · DD -7.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 28.96 | neutral | -1.97% | -3.04% | +10.05% | -3.04% | +10.81% |
| 2024 | 19/07/2024 | 23.46 | near 52w high | +5.67% | +2.17% | -2.64% | -6.10% | +7.63% |
| 2023 | 20/07/2023 | 12.95 | neutral | -0.15% | +7.64% | +24.32% | -0.15% | +31.20% |
| 2022 | 20/07/2022 | 12.87 | near 52w high · far above SMA50 | +4.90% | +5.75% | -3.03% | -6.53% | +7.69% |
| 2021 | 20/07/2021 | 11.62 | neutral | -2.15% | +3.70% | -5.08% | -5.08% | +3.70% |
| 2020 | 20/07/2020 | 16.81 | neutral | -1.73% | -21.18% | -7.26% | -21.18% | +1.13% |
| 2019 | 19/07/2019 | 19.86 | near 52w high | -2.11% | -5.99% | +11.18% | -7.50% | +11.18% |
| 2018 | 20/07/2018 | 18.59 | near 52w high · far above SMA50 | -1.94% | -8.98% | -10.54% | -10.54% | +0.43% |
| 2017 | 20/07/2017 | 9.33 | neutral | -7.40% | -11.04% | -7.40% | -11.47% | +1.07% |
| 2016 | 20/07/2016 | 6.70 | near 52w high | -0.15% | +4.93% | +5.97% | -2.54% | +12.09% |
Upcoming 23/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 50% · DD -5.74%20 days: Avg +1.63% · Win 40% · DD -7.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 28.75 | neutral | -0.35% | +8.80% | +12.49% | -2.33% | +12.97% |
| 2024 | 23/07/2024 | 24.06 | near 52w high | +4.95% | -4.61% | -6.57% | -8.44% | +4.95% |
| 2023 | 24/07/2023 | 13.14 | neutral | +1.60% | +29.30% | +22.75% | -1.60% | +29.30% |
| 2022 | 22/07/2022 | 12.98 | near 52w high · far above SMA50 | +5.55% | +0.39% | -1.85% | -7.32% | +6.78% |
| 2021 | 23/07/2021 | 11.39 | neutral | +4.13% | +2.02% | -4.74% | -6.76% | +5.79% |
| 2020 | 23/07/2020 | 16.75 | neutral | -13.19% | -15.22% | -12.48% | -20.90% | +0.00% |
| 2019 | 23/07/2019 | 19.64 | near 52w high | +0.31% | -4.58% | +11.86% | -6.47% | +12.42% |
| 2018 | 23/07/2018 | 18.45 | near 52w high · far above SMA50 | -1.25% | -8.62% | -9.38% | -9.86% | +1.19% |
| 2017 | 24/07/2017 | 9.26 | neutral | -9.18% | -10.26% | -6.05% | -10.80% | +0.00% |
| 2016 | 22/07/2016 | 6.66 | near 52w high | +3.75% | +7.36% | +10.21% | -1.95% | +12.76% |
Upcoming 24/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 50% · DD -5.63%20 days: Avg +2.27% · Win 40% · DD -7.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 28.53 | neutral | +0.88% | +8.17% | +14.93% | -1.58% | +14.93% |
| 2024 | 24/07/2024 | 24.05 | near 52w high | +3.08% | -8.40% | -5.20% | -8.40% | +4.99% |
| 2023 | 24/07/2023 | 13.14 | neutral | +1.60% | +29.30% | +22.75% | -1.60% | +29.30% |
| 2022 | 25/07/2022 | 12.94 | near 52w high · far above SMA50 | +7.11% | +0.62% | -2.24% | -7.03% | +7.11% |
| 2021 | 23/07/2021 | 11.39 | neutral | +4.13% | +2.02% | -4.74% | -6.76% | +5.79% |
| 2020 | 24/07/2020 | 16.38 | neutral | -12.09% | -9.16% | -11.48% | -19.11% | +0.85% |
| 2019 | 24/07/2019 | 19.69 | near 52w high · volume x1.7 | -3.71% | -6.70% | +13.15% | -6.70% | +13.15% |
| 2018 | 24/07/2018 | 18.27 | near 52w high · far above SMA50 | +0.71% | -6.73% | -8.98% | -8.98% | +2.19% |
| 2017 | 24/07/2017 | 9.26 | neutral | -9.18% | -10.26% | -6.05% | -10.80% | +0.00% |
| 2016 | 25/07/2016 | 6.53 | neutral | +8.73% | +15.01% | +10.57% | +0.00% | +15.01% |
Upcoming 03/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.68% · Win 60% · DD -3.18%20 days: Avg +2.88% · Win 50% · DD -4.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 28.08 | volume x1.6 | +10.08% | +13.50% | +17.38% | +0.00% | +18.84% |
| 2024 | 02/08/2024 | 23.97 | neutral | -5.92% | -4.71% | -5.84% | -8.09% | +0.00% |
| 2023 | 03/08/2023 | 13.94 | far above SMA50 | +19.30% | +15.49% | +19.67% | +0.00% | +21.88% |
| 2022 | 03/08/2022 | 13.61 | near 52w high · far above SMA50 | -9.63% | -8.30% | -14.92% | -14.92% | +0.00% |
| 2021 | 03/08/2021 | 12.05 | neutral | -5.98% | -8.46% | -8.88% | -11.87% | +0.00% |
| 2020 | 03/08/2020 | 13.25 | far below SMA50 · volume x1.7 | +17.21% | +17.66% | +8.45% | +0.00% | +23.55% |
| 2019 | 02/08/2019 | 18.67 | neutral | +17.25% | +18.26% | +9.86% | -1.61% | +19.34% |
| 2018 | 03/08/2018 | 16.92 | neutral | +0.18% | -1.71% | -5.73% | -5.79% | +1.89% |
| 2017 | 03/08/2017 | 8.30 | far below SMA50 | +2.29% | +4.10% | +15.78% | +0.00% | +15.78% |
| 2016 | 03/08/2016 | 7.03 | near 52w high | +1.00% | +1.00% | -6.97% | -6.97% | +6.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.5% · from 52w low: +32.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.44% · +5.50% · +0.75% · +2.06% |
|---|
| Distance from SMA20 / 50 / 200 | +3.86% · +1.40% · +6.15% |
|---|
| Distance from 52w high / low | -8.52% · +32.11% |
|---|
| ATR14 · volume vs 20-avg | 0.90 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +2.67% |
|---|
| vs SPY (20d) | +2.48% |
|---|
| vs SMH (20d) | -0.97% |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.91 · 34.73 · 33.18 |
|---|
| 52w high / low | 38.50 · 26.66 |
|---|