🕰️ Time Machine
PRDO — Perdoceo Education Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
33.90 +0.24%
Next window · Cycle 90 · in 18 days
18/11/2026
Last window · Cycle 90 · 20/10/2026
since +1.59%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/07/2026
28.96
Days: 66 trading / 93 calendar · return since: +17.06%
Last major high · 14/07/2026
37.08
Days: 72 trading / 101 calendar · return since: -8.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/07/2026 @ 28.96 | Cycle 60 | Trading | 📅 15/10/2026 | -6 (±2) | Passed |
| Low 22/07/2026 @ 28.96 | Cycle 90 | Calendar | 📅 20/10/2026 | -3 (±3) | In window |
| High 14/07/2026 @ 37.08 | Cycle 120 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 14/07/2026 @ 37.08 | Cycle 90 | Trading | 📅 18/11/2026 | +18 (±3) | Upcoming |
| Low 22/07/2026 @ 28.96 | Cycle 120 | Calendar | 📅 19/11/2026 | +27 (±3) | Upcoming |
| Low 22/07/2026 @ 28.96 | Cycle 90 | Trading | 📅 27/11/2026 | +24 (±3) | Upcoming |
| High 14/07/2026 @ 37.08 | Cycle 144 | Calendar | 📅 05/12/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 90 window · 20/10/2026
● Bearish Engulfing 20/10/2026🎯 near Cycle 90 window · 20/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 90 window · 20/10/2026
● Shooting Star 13/10/2026🎯 near Cycle 60 window · 15/10/2026
● Failed Breakout 13/10/2026🎯 near Cycle 60 window · 15/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 60 window · 15/10/2026
● Bullish Engulfing 06/10/2026
● Shooting Star 02/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.24% · Win 44% · DD -3.07%20 days: Avg +5.70% · Win 44% · DD -6.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 35.09 | neutral | +3.90% | -1.28% | -10.83% | -15.10% | +5.53% |
| 2024 | 15/10/2024 | 21.30 | neutral | -2.16% | +3.29% | +16.76% | -3.24% | +19.39% |
| 2023 | 16/10/2023 | 17.77 | near 52w high | -1.52% | +1.74% | -3.71% | -5.18% | +4.28% |
| 2022 | 14/10/2022 | 10.38 | neutral | +2.31% | +12.52% | +38.54% | +0.00% | +40.17% |
| 2021 | 15/10/2021 | 10.86 | neutral | -2.76% | -2.21% | -4.33% | -5.62% | +1.38% |
| 2020 | 15/10/2020 | 12.59 | neutral | -6.20% | -11.76% | -11.36% | -13.11% | +0.00% |
| 2019 | 15/10/2019 | 14.89 | far below SMA50 | -0.47% | -0.74% | +12.69% | -4.90% | +12.69% |
| 2018 | 15/10/2018 | 13.70 | far below SMA50 | +1.97% | +1.46% | -6.57% | -6.57% | +6.79% |
| 2017 | 16/10/2017 | 10.90 | far above SMA50 · volume x1.7 | -2.02% | -0.83% | +20.09% | -3.67% | +20.09% |
In window 20/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.48% · Win 50% · DD -4.14%20 days: Avg +11.02% · Win 70% · DD -5.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 35.70 | neutral | +3.73% | -13.47% | -15.60% | -16.55% | +3.73% |
| 2024 | 21/10/2024 | 20.61 | neutral | +4.51% | +6.65% | +30.08% | +0.00% | +35.66% |
| 2023 | 20/10/2023 | 17.86 | near 52w high | +0.28% | -1.96% | +1.29% | -5.66% | +3.75% |
| 2022 | 20/10/2022 | 10.66 | neutral | +6.00% | +7.88% | +33.86% | -0.38% | +36.49% |
| 2021 | 20/10/2021 | 10.55 | near 52w low | +0.00% | +3.03% | +1.61% | -2.84% | +4.36% |
| 2020 | 20/10/2020 | 12.14 | neutral | -7.91% | -5.60% | -4.45% | -9.88% | +1.40% |
| 2019 | 21/10/2019 | 14.76 | far below SMA50 | -0.61% | +0.81% | +14.63% | -4.07% | +14.63% |
| 2018 | 19/10/2018 | 13.78 | neutral | +1.74% | -2.61% | -5.59% | -7.11% | +6.17% |
| 2017 | 20/10/2017 | 10.75 | neutral | -0.93% | +11.16% | +17.58% | -2.33% | +22.33% |
| 2016 | 24/10/2016 | 7.16 | near 52w high | +0.42% | -1.12% | +36.73% | -6.42% | +36.73% |
Upcoming 11/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.37% · Win 60% · DD -2.67%20 days: Avg +4.35% · Win 80% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 31.53 | neutral | -5.99% | -11.45% | -9.47% | -13.07% | +0.00% |
| 2024 | 11/11/2024 | 25.43 | near 52w high · far above SMA50 · volume x1.6 | +5.43% | +9.01% | +8.77% | -2.20% | +9.95% |
| 2023 | 10/11/2023 | 17.21 | neutral | +5.11% | +1.39% | +5.31% | -2.15% | +7.89% |
| 2022 | 11/11/2022 | 14.38 | near 52w high · far above SMA50 | -1.95% | -1.11% | -5.08% | -5.08% | +0.07% |
| 2021 | 11/11/2021 | 10.25 | near 52w low | +3.71% | -0.10% | +12.29% | -3.90% | +12.29% |
| 2020 | 11/11/2020 | 11.49 | neutral | -2.79% | -0.96% | +8.53% | -4.18% | +10.18% |
| 2019 | 11/11/2019 | 16.31 | neutral | +3.74% | +1.41% | +5.89% | -0.49% | +5.89% |
| 2018 | 12/11/2018 | 12.80 | neutral | +0.47% | +2.27% | +3.67% | -0.47% | +10.39% |
| 2017 | 10/11/2017 | 12.35 | near 52w high · far above SMA50 | +2.35% | +6.32% | +2.35% | +0.00% | +9.47% |
| 2016 | 11/11/2016 | 9.28 | near 52w high | +4.74% | +6.90% | +11.21% | -0.11% | +11.21% |
Upcoming 18/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 50% · DD -3.10%20 days: Avg +2.40% · Win 50% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 29.64 | far below SMA50 | -5.80% | -3.70% | -2.07% | -7.52% | +0.03% |
| 2024 | 18/11/2024 | 26.81 | far above SMA50 | +3.39% | +2.46% | +2.42% | -1.53% | +5.24% |
| 2023 | 17/11/2023 | 18.09 | volume x2.0 | -3.54% | -1.65% | -5.82% | -6.91% | +2.64% |
| 2022 | 18/11/2022 | 14.10 | near 52w high · far above SMA50 | +0.85% | -1.21% | -1.42% | -4.40% | +2.06% |
| 2021 | 18/11/2021 | 10.63 | near 52w low | -3.67% | -2.45% | +12.14% | -7.34% | +12.14% |
| 2020 | 18/11/2020 | 11.17 | neutral | +1.88% | +5.82% | +10.65% | -1.43% | +14.95% |
| 2019 | 18/11/2019 | 16.92 | neutral | -2.25% | -1.36% | +6.03% | -4.08% | +6.03% |
| 2018 | 19/11/2018 | 12.86 | neutral | +1.79% | +4.67% | -4.67% | -4.67% | +9.88% |
| 2017 | 17/11/2017 | 12.64 | near 52w high · far above SMA50 | +3.88% | +1.50% | -0.32% | -2.29% | +6.96% |
| 2016 | 18/11/2016 | 9.72 | near 52w high | +2.06% | +2.88% | +7.10% | +0.00% | +8.02% |
Upcoming 19/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.77% · Win 70% · DD -2.31%20 days: Avg +3.31% · Win 50% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/11/2025 | 29.53 | far below SMA50 | -5.35% | -2.90% | -0.79% | -7.18% | +0.40% |
| 2024 | 19/11/2024 | 26.40 | far above SMA50 | +3.71% | +4.13% | -0.10% | -0.10% | +6.87% |
| 2023 | 20/11/2023 | 16.94 | volume x1.6 | +2.66% | +5.86% | +2.48% | -0.59% | +9.61% |
| 2022 | 18/11/2022 | 14.10 | near 52w high · far above SMA50 | +0.85% | -1.21% | -1.42% | -4.40% | +2.06% |
| 2021 | 19/11/2021 | 10.54 | near 52w low | -6.17% | +2.75% | +9.11% | -6.55% | +13.09% |
| 2020 | 19/11/2020 | 11.16 | neutral | +4.39% | +10.13% | +15.68% | -1.34% | +15.68% |
| 2019 | 19/11/2019 | 17.13 | neutral | -2.45% | -1.81% | +6.25% | -5.25% | +6.25% |
| 2018 | 19/11/2018 | 12.86 | neutral | +1.79% | +4.67% | -4.67% | -4.67% | +9.88% |
| 2017 | 20/11/2017 | 12.63 | near 52w high · far above SMA50 | +5.30% | +3.25% | -0.55% | -2.22% | +7.05% |
| 2016 | 18/11/2016 | 9.72 | near 52w high | +2.06% | +2.88% | +7.10% | +0.00% | +8.02% |
Upcoming 27/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.94% · Win 70% · DD -2.13%20 days: Avg +2.88% · Win 70% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 27.95 | far below SMA50 | +2.59% | +3.27% | +7.09% | +0.00% | +7.09% |
| 2024 | 27/11/2024 | 27.63 | far above SMA50 | -0.94% | -0.69% | -4.32% | -5.02% | +2.11% |
| 2023 | 27/11/2023 | 17.45 | neutral | +1.96% | +3.86% | +2.65% | -2.42% | +6.40% |
| 2022 | 28/11/2022 | 14.22 | near 52w high · far above SMA50 | -2.04% | -4.01% | +1.05% | -5.20% | +1.20% |
| 2021 | 26/11/2021 | 10.24 | near 52w low | +1.27% | +12.40% | +14.65% | -3.81% | +16.41% |
| 2020 | 27/11/2020 | 11.65 | neutral | +5.49% | +8.41% | +14.16% | -2.66% | +14.16% |
| 2019 | 27/11/2019 | 16.75 | neutral | -1.13% | +4.48% | +10.39% | -2.15% | +12.42% |
| 2018 | 27/11/2018 | 13.09 | neutral | +2.83% | +1.38% | -14.44% | -14.44% | +7.94% |
| 2017 | 27/11/2017 | 13.13 | near 52w high · far above SMA50 | -2.28% | -3.73% | -7.08% | -7.08% | +2.97% |
| 2016 | 28/11/2016 | 9.92 | near 52w high | +0.81% | +4.03% | +4.64% | -0.40% | +5.85% |
Upcoming 05/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 50% · DD -2.72%20 days: Avg +2.41% · Win 60% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/12/2025 | 28.24 | far below SMA50 | +2.23% | +3.82% | +11.83% | -0.14% | +11.83% |
| 2024 | 05/12/2024 | 27.24 | far above SMA50 | +0.26% | -1.98% | -5.73% | -5.73% | +3.08% |
| 2023 | 05/12/2023 | 17.82 | neutral | +1.52% | -3.20% | -0.11% | -5.05% | +3.54% |
| 2022 | 05/12/2022 | 13.93 | far above SMA50 | -2.01% | -0.22% | +2.30% | -3.23% | +3.45% |
| 2021 | 06/12/2021 | 10.83 | neutral | +8.03% | +6.19% | +13.85% | +0.00% | +13.85% |
| 2020 | 04/12/2020 | 12.29 | neutral | +2.77% | +5.04% | +4.96% | -0.98% | +8.22% |
| 2019 | 05/12/2019 | 16.56 | neutral | +5.68% | +9.54% | +13.16% | +0.00% | +13.71% |
| 2018 | 04/12/2018 | 13.46 | neutral | -1.41% | -8.92% | -10.40% | -16.79% | +0.00% |
| 2017 | 05/12/2017 | 13.04 | far above SMA50 | -3.83% | -3.68% | -7.44% | -7.44% | +1.38% |
| 2016 | 05/12/2016 | 10.00 | near 52w high | +3.20% | +4.10% | +1.70% | -2.00% | +5.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.9% · from 52w low: +27.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.50% · +0.56% · +11.18% · +4.97% |
|---|
| Distance from SMA20 / 50 / 200 | +3.67% · +3.63% · +1.59% |
|---|
| Distance from 52w high / low | -11.95% · +27.16% |
|---|
| ATR14 · volume vs 20-avg | 0.84 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +16.57% |
|---|
| vs SPY (20d) | +12.66% |
|---|
| vs SMH (20d) | +24.27% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.70 · 32.71 · 33.37 |
|---|
| 52w high / low | 38.50 · 26.66 |
|---|
עבריתSign in with Google