📡 PRG — PROG Holdings, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
36.21 -1.90%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 60 · 06/06/2026
since +2.72%
Daily chart · hover for price & date
Reference points
Last major low · 07/04/2026
27.24
Days: 45 trading / 64 calendar · return since: +32.93%
Last major high · 19/02/2026
41.14
Days: 77 trading / 111 calendar · return since: -11.98%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/04/2026 @ 27.24 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 07/04/2026 @ 27.24 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 19/02/2026 @ 41.14 | Gann 120 | Calendar | 19/06/2026 | +9 (±3) | Upcoming |
| High 19/02/2026 @ 41.14 | Gann 90 | Trading | 29/06/2026 | +13 (±3) | Upcoming |
| Low 07/04/2026 @ 27.24 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 07/04/2026 @ 27.24 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 19/02/2026 @ 41.14 | Gann 144 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| High 19/02/2026 @ 41.14 | Gann 120 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
| Low 07/04/2026 @ 27.24 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -4.80% · Win 33% · DD -8.03%20 days: Avg -4.38% · Win 44% · DD -9.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 29.09 | neutral | -1.65% | -3.54% | +3.47% | -3.99% | +5.02% |
| 2024 | 06/06/2024 | 36.33 | neutral | -3.58% | -2.84% | -8.86% | -8.86% | +0.00% |
| 2023 | 06/06/2023 | 34.19 | near 52w high · far above SMA50 | +1.37% | -4.65% | -7.75% | -8.80% | +1.99% |
| 2022 | 06/06/2022 | 26.82 | neutral | -8.35% | -39.49% | -37.81% | -39.49% | +3.24% |
| 2021 | 07/06/2021 | 53.30 | neutral | -0.23% | -8.57% | -13.06% | -13.06% | +4.99% |
| 2020 | 05/06/2020 | 38.65 | far above SMA50 | -4.43% | -7.18% | -1.08% | -7.88% | +8.14% |
| 2019 | 06/06/2019 | 46.41 | neutral | +11.60% | +12.18% | +17.47% | +0.00% | +17.47% |
| 2018 | 06/06/2018 | 34.50 | neutral | +8.11% | +10.80% | +7.62% | +0.00% | +11.21% |
| 2017 | 06/06/2017 | 32.58 | near 52w high · far above SMA50 | +2.94% | +0.05% | +0.59% | +0.00% | +4.53% |
Active now 10/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -6.41% · Win 20% · DD -9.09%20 days: Avg -5.78% · Win 40% · DD -10.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 30.31 | far above SMA50 | -6.04% | -4.45% | +0.89% | -7.85% | +0.89% |
| 2024 | 10/06/2024 | 35.78 | neutral | -1.70% | -0.92% | -10.45% | -10.45% | +0.92% |
| 2023 | 09/06/2023 | 34.06 | near 52w high · far above SMA50 | -2.82% | -8.46% | -5.31% | -8.46% | +1.76% |
| 2022 | 10/06/2022 | 26.33 | neutral | -35.70% | -32.40% | -33.08% | -38.36% | +0.00% |
| 2021 | 10/06/2021 | 54.65 | far above SMA50 | -8.69% | -11.22% | -15.70% | -18.79% | +0.79% |
| 2020 | 10/06/2020 | 38.70 | far above SMA50 | -2.81% | -6.19% | -3.90% | -8.00% | +2.00% |
| 2019 | 10/06/2019 | 50.24 | near 52w high · volume x2.1 | +2.88% | +4.04% | +5.53% | -0.30% | +8.52% |
| 2018 | 11/06/2018 | 35.97 | neutral | +5.75% | +6.18% | +4.91% | +0.00% | +6.65% |
| 2017 | 09/06/2017 | 33.49 | near 52w high · far above SMA50 | -0.18% | -2.44% | -4.44% | -4.44% | +1.67% |
| 2016 | 13/06/2016 | 19.51 | near 52w high | -0.78% | -8.26% | +3.78% | -8.26% | +3.78% |
Upcoming 19/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.90% · Win 50% · DD -2.93%20 days: Avg +1.18% · Win 60% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 27.93 | neutral | +5.62% | +9.27% | +2.40% | +0.00% | +9.49% |
| 2024 | 18/06/2024 | 35.60 | neutral | -2.30% | -5.14% | -3.34% | -10.00% | +1.35% |
| 2023 | 20/06/2023 | 32.95 | neutral | -3.92% | -2.64% | +9.74% | -5.37% | +9.74% |
| 2022 | 17/06/2022 | 16.93 | far below SMA50 · volume x4.4 | +5.14% | +0.65% | +8.80% | -4.13% | +8.80% |
| 2021 | 18/06/2021 | 47.33 | volume x2.5 | +4.25% | +1.44% | -10.40% | -10.40% | +4.25% |
| 2020 | 19/06/2020 | 35.84 | far above SMA50 | +4.87% | +6.58% | +0.83% | +0.00% | +10.03% |
| 2019 | 19/06/2019 | 51.97 | near 52w high | -0.18% | +4.52% | +3.77% | -0.47% | +4.85% |
| 2018 | 19/06/2018 | 38.15 | neutral | -0.22% | -1.98% | -0.18% | -4.40% | +0.49% |
| 2017 | 19/06/2017 | 33.34 | near 52w high · far above SMA50 | -1.33% | -0.84% | -1.20% | -4.00% | +2.13% |
| 2016 | 20/06/2016 | 19.36 | near 52w high | -7.54% | -2.85% | +1.40% | -7.54% | +4.60% |
Upcoming 29/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.06% · Win 50% · DD -3.65%20 days: Avg +8.32% · Win 60% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 29.35 | neutral | +2.56% | -3.92% | +9.61% | -3.92% | +13.70% |
| 2024 | 28/06/2024 | 34.68 | volume x1.7 | -4.53% | -3.75% | +29.67% | -7.61% | +29.67% |
| 2023 | 29/06/2023 | 32.62 | neutral | -3.07% | +0.92% | +24.19% | -3.31% | +27.74% |
| 2022 | 29/06/2022 | 16.70 | far below SMA50 | +5.75% | +0.06% | +6.47% | -1.74% | +11.86% |
| 2021 | 29/06/2021 | 48.02 | neutral | -5.31% | -6.48% | -5.39% | -11.68% | +0.23% |
| 2020 | 29/06/2020 | 39.44 | far above SMA50 | -6.56% | -7.89% | -2.86% | -8.80% | +0.00% |
| 2019 | 28/06/2019 | 52.09 | near 52w high · volume x4.2 | +3.58% | +4.41% | +3.62% | +0.00% | +5.85% |
| 2018 | 29/06/2018 | 36.85 | neutral | +2.35% | +1.86% | -3.48% | -3.48% | +12.43% |
| 2017 | 29/06/2017 | 33.10 | near 52w high | -3.05% | -3.28% | +21.80% | -3.38% | +21.80% |
| 2016 | 29/06/2016 | 18.69 | neutral | +2.99% | +7.49% | -0.41% | -0.68% | +8.30% |
Upcoming 01/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -3.66%20 days: Avg +11.75% · Win 80% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 30.33 | neutral | -0.36% | -6.56% | +6.89% | -7.02% | +10.02% |
| 2024 | 01/07/2024 | 33.77 | neutral | -4.15% | +3.46% | +36.07% | -5.12% | +36.07% |
| 2023 | 30/06/2023 | 32.12 | neutral | +1.12% | +8.44% | +26.34% | -1.81% | +29.73% |
| 2022 | 01/07/2022 | 16.59 | far below SMA50 | +5.24% | +5.85% | +15.01% | -1.08% | +15.01% |
| 2021 | 01/07/2021 | 47.84 | neutral | -3.70% | -9.82% | -8.51% | -11.35% | +0.36% |
| 2020 | 01/07/2020 | 38.41 | far above SMA50 | -3.27% | -2.76% | +16.49% | -6.36% | +20.09% |
| 2019 | 01/07/2019 | 53.34 | near 52w high · far above SMA50 | -0.67% | +2.05% | +0.45% | -1.48% | +3.36% |
| 2018 | 02/07/2018 | 37.46 | neutral | +0.68% | +1.83% | -1.92% | -5.03% | +10.62% |
| 2017 | 30/06/2017 | 32.99 | near 52w high | -3.06% | -1.95% | +18.97% | -3.06% | +22.21% |
| 2016 | 01/07/2016 | 18.98 | neutral | +5.63% | +4.65% | +7.69% | -1.92% | +7.69% |
Upcoming 06/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.05% · Win 60% · DD -2.74%20 days: Avg +10.43% · Win 80% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 29.85 | neutral | -2.41% | -5.46% | +3.99% | -5.53% | +11.79% |
| 2024 | 05/07/2024 | 33.13 | neutral | -0.03% | +2.32% | +27.47% | -3.29% | +38.70% |
| 2023 | 06/07/2023 | 31.54 | neutral | +4.22% | +14.27% | +22.04% | +0.00% | +32.12% |
| 2022 | 06/07/2022 | 16.68 | far below SMA50 | +3.42% | +11.99% | +18.47% | -1.62% | +18.47% |
| 2021 | 06/07/2021 | 46.34 | far below SMA50 | -2.37% | -6.09% | -7.83% | -8.48% | +0.00% |
| 2020 | 06/07/2020 | 38.20 | far above SMA50 | -5.84% | -5.40% | +14.56% | -5.84% | +20.76% |
| 2019 | 05/07/2019 | 54.49 | near 52w high · far above SMA50 | -1.25% | -1.46% | -4.34% | -4.34% | +1.18% |
| 2018 | 06/07/2018 | 37.43 | neutral | +1.72% | +4.46% | +4.24% | -4.96% | +10.70% |
| 2017 | 06/07/2017 | 32.02 | volume x1.5 | +1.22% | +4.72% | +21.46% | -0.11% | +25.93% |
| 2016 | 06/07/2016 | 19.37 | near 52w high | +3.28% | +1.09% | +4.29% | -3.90% | +5.52% |
Upcoming 13/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +8.26% · Win 80% · DD -2.39%20 days: Avg +12.55% · Win 90% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 29.13 | neutral | -3.12% | +11.91% | +10.64% | -3.19% | +14.56% |
| 2024 | 12/07/2024 | 33.12 | neutral | +2.36% | +32.64% | +21.95% | +0.00% | +38.74% |
| 2023 | 13/07/2023 | 32.87 | neutral | +9.64% | +26.77% | +15.18% | +0.00% | +26.77% |
| 2022 | 13/07/2022 | 17.25 | far below SMA50 | +8.29% | +0.87% | +18.96% | -4.87% | +24.29% |
| 2021 | 13/07/2021 | 45.24 | far below SMA50 | -3.80% | +0.80% | -2.54% | -6.26% | +0.80% |
| 2020 | 13/07/2020 | 35.97 | neutral | +0.47% | +8.39% | +34.05% | +0.00% | +34.05% |
| 2019 | 12/07/2019 | 53.81 | near 52w high | -0.22% | +1.01% | +2.10% | -3.14% | +3.20% |
| 2018 | 13/07/2018 | 38.07 | neutral | +2.70% | -3.16% | +3.83% | -6.57% | +8.82% |
| 2017 | 13/07/2017 | 32.41 | neutral | +3.45% | +6.31% | +17.25% | -1.20% | +24.42% |
| 2016 | 13/07/2016 | 20.01 | near 52w high | -2.12% | -2.92% | +4.07% | -6.95% | +4.54% |
Upcoming 10/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.40% · Win 60% · DD -2.29%20 days: Avg +0.99% · Win 50% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 32.23 | neutral | +3.44% | +7.84% | +8.99% | +0.00% | +10.51% |
| 2024 | 09/08/2024 | 40.39 | neutral | +8.47% | +17.24% | +13.72% | -0.17% | +17.29% |
| 2023 | 10/08/2023 | 37.86 | neutral | -11.23% | -10.38% | -10.88% | -12.33% | +0.00% |
| 2022 | 10/08/2022 | 20.52 | neutral | +2.44% | -2.19% | -4.78% | -11.50% | +4.63% |
| 2021 | 10/08/2021 | 44.09 | neutral | +1.02% | +4.42% | +4.35% | -0.91% | +8.87% |
| 2020 | 10/08/2020 | 48.22 | far above SMA50 | +0.90% | +2.20% | -2.74% | -3.83% | +4.13% |
| 2019 | 09/08/2019 | 54.94 | neutral | -0.63% | -4.06% | -5.81% | -5.81% | +0.03% |
| 2018 | 10/08/2018 | 39.53 | neutral | +5.56% | +8.32% | +9.95% | -0.90% | +9.95% |
| 2017 | 10/08/2017 | 38.00 | far above SMA50 | -3.06% | -2.46% | -6.54% | -8.24% | +1.85% |
| 2016 | 10/08/2016 | 20.82 | near 52w high | +1.22% | +3.05% | +3.61% | -1.45% | +3.61% |
Upcoming 12/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.29% · Win 40% · DD -4.02%20 days: Avg +0.93% · Win 40% · DD -5.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 33.48 | far above SMA50 | -0.09% | +3.63% | +5.10% | -1.95% | +6.39% |
| 2024 | 12/08/2024 | 40.32 | neutral | +14.38% | +17.49% | +10.33% | +0.00% | +17.49% |
| 2023 | 11/08/2023 | 37.58 | neutral | -9.47% | -10.54% | -9.50% | -11.68% | +0.13% |
| 2022 | 12/08/2022 | 20.73 | neutral | +0.10% | -12.40% | -2.03% | -12.40% | +3.57% |
| 2021 | 12/08/2021 | 45.76 | neutral | -4.22% | -0.07% | -0.11% | -4.52% | +4.90% |
| 2020 | 12/08/2020 | 50.21 | far above SMA50 · volume x1.8 | -3.77% | -4.66% | -0.03% | -7.65% | +0.00% |
| 2019 | 12/08/2019 | 53.77 | neutral | +1.56% | +0.03% | -1.01% | -3.75% | +2.21% |
| 2018 | 13/08/2018 | 39.18 | neutral | +7.10% | +5.98% | +12.12% | +0.00% | +12.12% |
| 2017 | 11/08/2017 | 38.33 | far above SMA50 | -3.67% | -2.21% | -7.61% | -9.03% | +0.97% |
| 2016 | 12/08/2016 | 21.02 | near 52w high | +1.78% | -0.20% | +2.00% | -2.36% | +2.65% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -12.0% · from 52w low: +40.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.06% · -3.90% · +4.55% · +28.26% |
|---|
| Distance from SMA20 / 50 / 200 | +3.36% · +9.03% · +12.84% |
|---|
| Distance from 52w high / low | -11.98% · +40.35% |
|---|
| ATR14 · volume vs 20-avg | 1.45 · 0.52x |
|---|
Relative strength
| vs QQQ (20d) | +6.46% |
|---|
| vs SPY (20d) | +6.27% |
|---|
| vs SMH (20d) | +2.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.03 · 33.21 · 32.09 |
|---|
| 52w high / low | 41.14 · 25.80 |
|---|