📡 PRGO — Perrigo
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
11.17 -0.09%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since +3.14%
Daily chart · hover for price & date
Reference points
Last major low · 21/11/2025
12.17
Days: 136 trading / 201 calendar · return since: -8.22%
Last major high · 06/05/2026
12.58
Days: 24 trading / 35 calendar · return since: -11.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 12.58 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 12.58 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 12.58 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 12.58 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 21/11/2025 @ 12.17 | Gann 144 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 06/05/2026 @ 12.58 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 12.58 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 06/05/2026 @ 12.58 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
| Low 21/11/2025 @ 12.17 | Gann 180 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.32% · Win 56% · DD -2.81%20 days: Avg +2.46% · Win 56% · DD -3.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 25.97 | neutral | +4.93% | +2.04% | +2.96% | +0.00% | +6.28% |
| 2024 | 05/06/2024 | 26.40 | near 52w low · far below SMA50 · volume x1.7 | +5.45% | -2.99% | -3.64% | -3.67% | +6.93% |
| 2023 | 05/06/2023 | 33.03 | neutral | -0.09% | +2.60% | +0.58% | -0.09% | +4.27% |
| 2022 | 06/06/2022 | 39.31 | neutral | -5.04% | -0.23% | +3.61% | -6.97% | +5.75% |
| 2021 | 04/06/2021 | 47.07 | neutral | +1.40% | -1.68% | -0.34% | -2.59% | +3.82% |
| 2020 | 05/06/2020 | 55.61 | neutral | -7.41% | -1.33% | -0.58% | -7.89% | +3.81% |
| 2019 | 05/06/2019 | 44.22 | neutral | -1.76% | +0.34% | +14.13% | -2.35% | +14.13% |
| 2018 | 05/06/2018 | 74.01 | neutral | +0.04% | +2.20% | -0.09% | -1.49% | +2.50% |
| 2017 | 05/06/2017 | 71.78 | volume x1.9 | -0.20% | +1.89% | +5.53% | -2.01% | +6.58% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 70% · DD -2.08%20 days: Avg +3.37% · Win 60% · DD -2.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 26.32 | neutral | +0.95% | +3.34% | +2.43% | +0.00% | +4.60% |
| 2024 | 18/06/2024 | 25.55 | near 52w low · far below SMA50 | +0.74% | +2.50% | +8.22% | -0.47% | +8.96% |
| 2023 | 16/06/2023 | 34.40 | volume x1.6 | -2.79% | -2.35% | -2.99% | -5.15% | +0.00% |
| 2022 | 17/06/2022 | 38.84 | volume x2.7 | +7.03% | +5.05% | +6.72% | +0.00% | +8.11% |
| 2021 | 18/06/2021 | 46.28 | volume x2.2 | +1.30% | +1.36% | -1.73% | -1.73% | +2.51% |
| 2020 | 18/06/2020 | 54.57 | neutral | +0.29% | +1.14% | +7.28% | -1.15% | +7.28% |
| 2019 | 18/06/2019 | 43.87 | neutral | +3.72% | +12.56% | +14.82% | -0.89% | +17.98% |
| 2018 | 18/06/2018 | 74.36 | neutral | +1.02% | -0.83% | +4.94% | -1.95% | +4.94% |
| 2017 | 19/06/2017 | 73.14 | neutral | +3.72% | +3.57% | -0.33% | -1.54% | +4.59% |
| 2016 | 17/06/2016 | 98.04 | near 52w low | -7.17% | -7.06% | -5.68% | -10.99% | +0.00% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 50% · DD -2.11%20 days: Avg +3.44% · Win 70% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 26.50 | neutral | +0.15% | +0.91% | +1.66% | -0.19% | +3.89% |
| 2024 | 20/06/2024 | 25.61 | near 52w low · far below SMA50 | -0.70% | -0.66% | +9.33% | -0.70% | +9.33% |
| 2023 | 20/06/2023 | 33.89 | neutral | -1.71% | -1.98% | +1.03% | -3.72% | +1.03% |
| 2022 | 21/06/2022 | 39.22 | neutral | +4.67% | +3.85% | +4.87% | +0.00% | +7.06% |
| 2021 | 21/06/2021 | 47.19 | neutral | -1.82% | -0.61% | -2.84% | -3.62% | +0.53% |
| 2020 | 19/06/2020 | 54.87 | volume x1.7 | -1.69% | +0.77% | +5.21% | -1.69% | +6.69% |
| 2019 | 20/06/2019 | 43.48 | volume x1.7 | +7.18% | +15.39% | +18.58% | +0.00% | +19.04% |
| 2018 | 20/06/2018 | 75.86 | neutral | -2.18% | -0.83% | -0.04% | -3.89% | +2.86% |
| 2017 | 20/06/2017 | 72.36 | neutral | +3.23% | +3.23% | +0.40% | -0.48% | +5.72% |
| 2016 | 20/06/2016 | 96.75 | near 52w low | -9.30% | -6.06% | -3.82% | -9.80% | +0.00% |
Upcoming 22/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 60% · DD -2.41%20 days: Avg +3.97% · Win 80% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 26.45 | neutral | +1.02% | +2.61% | +4.16% | +0.00% | +4.16% |
| 2024 | 21/06/2024 | 25.78 | near 52w low · far below SMA50 · volume x1.8 | -0.39% | -0.23% | +7.64% | -1.36% | +8.61% |
| 2023 | 22/06/2023 | 34.15 | neutral | -1.49% | -4.45% | +3.60% | -4.45% | +3.60% |
| 2022 | 22/06/2022 | 39.68 | neutral | +3.25% | +4.28% | +3.76% | +0.00% | +5.82% |
| 2021 | 22/06/2021 | 46.57 | neutral | -0.88% | +0.92% | -1.12% | -2.34% | +1.87% |
| 2020 | 22/06/2020 | 55.18 | neutral | -1.12% | +0.04% | +3.37% | -2.25% | +6.09% |
| 2019 | 21/06/2019 | 44.50 | volume x1.6 | +7.01% | +13.71% | +17.48% | -0.76% | +17.48% |
| 2018 | 22/06/2018 | 75.66 | neutral | -3.63% | +2.48% | +1.12% | -3.63% | +3.13% |
| 2017 | 22/06/2017 | 74.65 | neutral | +1.70% | -2.93% | +2.09% | -3.54% | +2.48% |
| 2016 | 22/06/2016 | 93.81 | near 52w low | -2.41% | -0.78% | -2.44% | -6.97% | +1.79% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 70% · DD -1.28%20 days: Avg +2.85% · Win 70% · DD -1.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 27.20 | neutral | +1.21% | -0.88% | -2.06% | -2.06% | +4.52% |
| 2024 | 05/07/2024 | 25.44 | near 52w low · far below SMA50 | +8.02% | +10.06% | +8.41% | +0.00% | +11.20% |
| 2023 | 05/07/2023 | 33.22 | neutral | -0.42% | +3.07% | +9.27% | -1.78% | +10.29% |
| 2022 | 05/07/2022 | 40.80 | neutral | +2.50% | +1.59% | +4.17% | -0.61% | +4.49% |
| 2021 | 06/07/2021 | 46.90 | volume x1.6 | -1.90% | -2.24% | +3.86% | -3.03% | +3.86% |
| 2020 | 06/07/2020 | 55.29 | neutral | +0.43% | +4.41% | -0.96% | -4.11% | +5.88% |
| 2019 | 05/07/2019 | 50.17 | neutral | +3.17% | +2.77% | +4.46% | +0.00% | +9.85% |
| 2018 | 05/07/2018 | 75.23 | neutral | +1.05% | +0.80% | +4.04% | -0.25% | +7.03% |
| 2017 | 05/07/2017 | 74.70 | neutral | -1.90% | -2.74% | -3.44% | -3.60% | +2.21% |
| 2016 | 05/07/2016 | 90.89 | neutral | +4.50% | +2.38% | +0.79% | -0.12% | +5.06% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.75% · Win 60% · DD -1.19%20 days: Avg +0.01% · Win 50% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 27.22 | neutral | -0.48% | +3.31% | -13.26% | -13.26% | +4.45% |
| 2024 | 09/07/2024 | 26.49 | neutral | +2.27% | +5.36% | +7.17% | +0.00% | +8.34% |
| 2023 | 10/07/2023 | 32.95 | neutral | +0.76% | +7.41% | +11.68% | +0.00% | +11.68% |
| 2022 | 08/07/2022 | 41.10 | neutral | -0.22% | -0.51% | +4.57% | -1.34% | +4.57% |
| 2021 | 09/07/2021 | 46.74 | neutral | -2.18% | -0.86% | +4.77% | -2.70% | +4.77% |
| 2020 | 09/07/2020 | 54.26 | neutral | +6.56% | +3.93% | -7.00% | -7.00% | +7.89% |
| 2019 | 09/07/2019 | 51.01 | neutral | -1.25% | +5.55% | -1.16% | -1.25% | +8.04% |
| 2018 | 09/07/2018 | 77.54 | neutral | -3.22% | -1.33% | +0.21% | -3.22% | +3.84% |
| 2017 | 10/07/2017 | 72.01 | neutral | +2.58% | +6.03% | -6.25% | -6.36% | +6.03% |
| 2016 | 08/07/2016 | 93.73 | neutral | +1.03% | -1.35% | -0.62% | -3.15% | +1.88% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -5.72% · Win 20% · DD -9.51%20 days: Avg -5.89% · Win 20% · DD -10.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 27.50 | neutral | -14.15% | -13.96% | -13.13% | -19.93% | +0.00% |
| 2024 | 30/07/2024 | 28.29 | neutral | +0.35% | -5.27% | +3.46% | -6.57% | +3.46% |
| 2023 | 31/07/2023 | 36.64 | neutral | +0.44% | +6.36% | -0.93% | -0.93% | +9.01% |
| 2022 | 29/07/2022 | 41.87 | neutral | +2.65% | +0.00% | -6.47% | -6.47% | +2.65% |
| 2021 | 30/07/2021 | 48.03 | neutral | +1.96% | -14.74% | -16.74% | -17.24% | +2.37% |
| 2020 | 30/07/2020 | 54.78 | volume x1.6 | -7.89% | -3.92% | -3.95% | -7.90% | +0.62% |
| 2019 | 30/07/2019 | 54.24 | far above SMA50 | -7.04% | -11.95% | -16.24% | -16.24% | +0.00% |
| 2018 | 30/07/2018 | 80.14 | neutral | -3.04% | -13.10% | -6.88% | -13.35% | +0.47% |
| 2017 | 31/07/2017 | 74.92 | neutral | -9.89% | +3.18% | +4.82% | -11.41% | +5.69% |
| 2016 | 29/07/2016 | 91.39 | neutral | +1.93% | -3.75% | -2.89% | -6.12% | +4.05% |
Upcoming 11/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +1.21% · Win 40% · DD -2.34%20 days: Avg +1.69% · Win 70% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 22.02 | near 52w low · far below SMA50 | +4.59% | +7.99% | +2.43% | +0.00% | +11.22% |
| 2024 | 12/08/2024 | 26.43 | neutral | +4.46% | +10.56% | +3.71% | +0.00% | +11.16% |
| 2023 | 11/08/2023 | 39.49 | far above SMA50 | -3.39% | -5.04% | -12.89% | -13.98% | +0.00% |
| 2022 | 11/08/2022 | 41.65 | volume x2.0 | -1.51% | -3.27% | -5.34% | -11.17% | +0.53% |
| 2021 | 11/08/2021 | 42.99 | volume x5.0 | -5.56% | -4.98% | +3.47% | -7.54% | +6.09% |
| 2020 | 11/08/2020 | 52.97 | neutral | +2.36% | -0.98% | -7.53% | -8.52% | +3.38% |
| 2019 | 12/08/2019 | 46.83 | neutral | +0.51% | -0.58% | +13.19% | -2.99% | +13.19% |
| 2018 | 10/08/2018 | 69.90 | near 52w low · volume x2.3 | +4.38% | +6.28% | +7.71% | -0.66% | +10.51% |
| 2017 | 11/08/2017 | 78.49 | volume x1.5 | -1.55% | -1.16% | +8.60% | -1.55% | +8.60% |
| 2016 | 11/08/2016 | 85.80 | near 52w low · volume x2.4 | +5.83% | +3.29% | +3.56% | +0.00% | +7.48% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -60.7% · from 52w low: +21.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.79% · +2.69% · +3.06% · +17.91% |
|---|
| Distance from SMA20 / 50 / 200 | +2.02% · -0.35% · -25.19% |
|---|
| Distance from 52w high / low | -60.72% · +21.02% |
|---|
| ATR14 · volume vs 20-avg | 0.57 · 1.86x |
|---|
Relative strength
| vs QQQ (20d) | +4.98% |
|---|
| vs SPY (20d) | +4.79% |
|---|
| vs SMH (20d) | +1.34% |
|---|
Moving averages
| SMA20 / 50 / 200 | 10.95 · 11.21 · 14.93 |
|---|
| 52w high / low | 28.44 · 9.23 |
|---|