🕰️ Time Machine
PRGO — Perrigo
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
10.32 +2.18%
Next window · Cycle 60 · in 6 days
04/08/2026
Last window · Fib 21 · 23/07/2026
since +2.18%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/06/2026
9.40
Days: 22 trading / 34 calendar · return since: +9.79%
Last major high · 06/05/2026
12.58
Days: 54 trading / 82 calendar · return since: -17.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/06/2026 @ 9.40 | Fib 13 | Trading | 📅 13/07/2026 | -9 (±1) | Passed |
| High 06/05/2026 @ 12.58 | Cycle 45 | Trading | 📅 13/07/2026 | -9 (±2) | Passed |
| Low 23/06/2026 @ 9.40 | Fib 21 | Trading | 📅 23/07/2026 | -1 (±1) | In window |
| Low 23/06/2026 @ 9.40 | Cycle 30 | Calendar | 📅 23/07/2026 | -4 (±2) | Passed |
| High 06/05/2026 @ 12.58 | Cycle 60 | Trading | 📅 04/08/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 12.58 | Cycle 90 | Calendar | 📅 04/08/2026 | +8 (±3) | Upcoming |
| Low 23/06/2026 @ 9.40 | Cycle 30 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| Low 23/06/2026 @ 9.40 | Cycle 45 | Calendar | 📅 07/08/2026 | +11 (±2) | Upcoming |
| Low 23/06/2026 @ 9.40 | Cycle 60 | Calendar | 📅 22/08/2026 | +26 (±2) | Upcoming |
| Low 23/06/2026 @ 9.40 | Cycle 45 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| High 06/05/2026 @ 12.58 | Cycle 120 | Calendar | 📅 03/09/2026 | +38 (±3) | Upcoming |
| High 06/05/2026 @ 12.58 | Cycle 90 | Trading | 📅 16/09/2026 | +36 (±3) | Upcoming |
| Low 23/06/2026 @ 9.40 | Cycle 60 | Trading | 📅 18/09/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Fib 21 window · 23/07/2026
● NR7 Compression 22/07/2026🎯 near Fib 21 window · 23/07/2026
● Doji After Run 21/07/2026🎯 near Fib 21 window · 23/07/2026
● NR7 Compression 13/07/2026🎯 near Fib 13 window · 13/07/2026
● Shooting Star 07/07/2026
● Bullish Engulfing 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +3.07% · Win 89% · DD -1.31%20 days: Avg -1.93% · Win 44% · DD -6.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 27.41 | neutral | -1.71% | +2.63% | -19.66% | -19.66% | +3.72% |
| 2024 | 12/07/2024 | 27.48 | neutral | +1.89% | +2.29% | -2.04% | -2.11% | +4.44% |
| 2023 | 13/07/2023 | 33.24 | volume x4.8 | +5.90% | +9.39% | +15.82% | -0.12% | +20.16% |
| 2022 | 13/07/2022 | 41.02 | neutral | +0.27% | +2.12% | +1.85% | -1.15% | +4.78% |
| 2021 | 13/07/2021 | 46.01 | neutral | -0.35% | +2.37% | +6.87% | -1.15% | +6.87% |
| 2020 | 13/07/2020 | 55.53 | neutral | +3.96% | +2.03% | -6.83% | -9.15% | +5.42% |
| 2019 | 12/07/2019 | 51.76 | neutral | -0.39% | +3.44% | -9.39% | -9.39% | +6.47% |
| 2018 | 13/07/2018 | 75.90 | neutral | +0.09% | +3.41% | -7.91% | -7.91% | +6.09% |
| 2017 | 13/07/2017 | 73.95 | neutral | +2.11% | -0.05% | +3.91% | -10.25% | +3.91% |
In window 23/07/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg -3.23% · Win 50% · DD -5.19%20 days: Avg -4.37% · Win 20% · DD -9.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 28.12 | neutral | -2.20% | -16.04% | -15.86% | -21.69% | +1.10% |
| 2024 | 23/07/2024 | 27.91 | neutral | +1.36% | +1.72% | -0.36% | -5.30% | +2.83% |
| 2023 | 24/07/2023 | 35.39 | neutral | +3.53% | +3.98% | +6.53% | +0.00% | +12.86% |
| 2022 | 22/07/2022 | 40.89 | neutral | +2.40% | +5.11% | -0.66% | -3.08% | +5.11% |
| 2021 | 23/07/2021 | 46.34 | neutral | +3.65% | +5.68% | -11.61% | -14.22% | +6.11% |
| 2020 | 23/07/2020 | 56.39 | neutral | -2.86% | -10.52% | -5.85% | -10.53% | +0.53% |
| 2019 | 23/07/2019 | 53.84 | far above SMA50 | +0.74% | -6.35% | -12.46% | -15.17% | +2.36% |
| 2018 | 23/07/2018 | 76.51 | neutral | +4.74% | +1.56% | -1.33% | -9.24% | +5.24% |
| 2017 | 24/07/2017 | 76.35 | neutral | -1.87% | -11.58% | +1.61% | -13.07% | +3.71% |
| 2016 | 27/07/2016 | 91.34 | near 52w high | +3.19% | -5.85% | -3.67% | -6.07% | +4.11% |
Upcoming 04/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.60% · Win 20% · DD -8.74%20 days: Avg -4.06% · Win 20% · DD -9.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 26.96 | neutral | -18.32% | -14.58% | -11.79% | -18.32% | +0.00% |
| 2024 | 05/08/2024 | 28.70 | volume x1.7 | -7.91% | -3.80% | +0.50% | -7.91% | +2.37% |
| 2023 | 04/08/2023 | 36.47 | neutral | +8.28% | +4.61% | -0.12% | -3.30% | +9.51% |
| 2022 | 04/08/2022 | 42.45 | neutral | -1.88% | -3.37% | -12.75% | -12.75% | +1.25% |
| 2021 | 04/08/2021 | 47.77 | neutral | -10.01% | -15.01% | -14.63% | -16.79% | +2.93% |
| 2020 | 04/08/2020 | 55.12 | volume x2.0 | -3.90% | -1.63% | -6.42% | -8.47% | +0.00% |
| 2019 | 05/08/2019 | 51.14 | neutral | -8.43% | -7.96% | -9.21% | -11.17% | +0.00% |
| 2018 | 03/08/2018 | 78.71 | neutral | -11.19% | -7.31% | -2.55% | -11.78% | +0.00% |
| 2017 | 04/08/2017 | 67.43 | near 52w low · volume x1.5 | +16.40% | +14.59% | +17.26% | -1.57% | +17.43% |
| 2016 | 04/08/2016 | 92.24 | near 52w high | -6.98% | -1.56% | -0.92% | -6.98% | +3.09% |
Upcoming 06/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.19% · Win 40% · DD -6.99%20 days: Avg -2.22% · Win 30% · DD -8.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 23.61 | far below SMA50 · volume x6.1 | +0.21% | +0.21% | -0.14% | -6.73% | +3.73% |
| 2024 | 06/08/2024 | 28.39 | neutral | -5.60% | -2.04% | +1.32% | -6.90% | +3.49% |
| 2023 | 07/08/2023 | 36.80 | neutral | +5.90% | +2.45% | -3.53% | -4.16% | +8.53% |
| 2022 | 05/08/2022 | 42.98 | neutral | -2.58% | -5.49% | -13.92% | -13.92% | +0.00% |
| 2021 | 06/08/2021 | 48.97 | neutral | -16.38% | -16.36% | -14.03% | -18.83% | +0.41% |
| 2020 | 06/08/2020 | 50.46 | volume x2.0 | +4.30% | +5.21% | +3.16% | -0.02% | +8.52% |
| 2019 | 06/08/2019 | 50.42 | neutral | -5.28% | -6.53% | -7.14% | -9.90% | +0.10% |
| 2018 | 06/08/2018 | 77.70 | neutral | -10.37% | -2.84% | -1.40% | -10.63% | +1.09% |
| 2017 | 07/08/2017 | 67.51 | near 52w low · volume x1.7 | +14.50% | +14.92% | +15.86% | -1.69% | +17.29% |
| 2016 | 05/08/2016 | 93.15 | near 52w high | -5.57% | -1.42% | -2.42% | -7.89% | +2.08% |
Upcoming 07/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.98% · Win 50% · DD -6.51%20 days: Avg -1.49% · Win 40% · DD -7.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 22.83 | far below SMA50 · volume x2.7 | +0.88% | +2.63% | +0.44% | -3.55% | +7.27% |
| 2024 | 07/08/2024 | 27.76 | neutral | -3.21% | +2.23% | +2.49% | -4.79% | +5.83% |
| 2023 | 07/08/2023 | 36.80 | neutral | +5.90% | +2.45% | -3.53% | -4.16% | +8.53% |
| 2022 | 08/08/2022 | 42.58 | volume x1.6 | -1.69% | -6.74% | -10.25% | -13.11% | +0.00% |
| 2021 | 06/08/2021 | 48.97 | neutral | -16.38% | -16.36% | -14.03% | -18.83% | +0.41% |
| 2020 | 07/08/2020 | 50.45 | neutral | +5.85% | +3.87% | +1.25% | +0.00% | +8.54% |
| 2019 | 07/08/2019 | 50.47 | neutral | -7.27% | -5.05% | -4.15% | -9.99% | +0.00% |
| 2018 | 07/08/2018 | 78.55 | neutral | -11.58% | -5.70% | -1.66% | -11.60% | +0.00% |
| 2017 | 07/08/2017 | 67.51 | near 52w low · volume x1.7 | +14.50% | +14.92% | +15.86% | -1.69% | +17.29% |
| 2016 | 08/08/2016 | 93.44 | near 52w high | -5.51% | -2.05% | -1.31% | -8.18% | +1.77% |
Upcoming 22/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.37% · Win 40% · DD -4.00%20 days: Avg -0.75% · Win 50% · DD -6.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 24.49 | neutral | -1.86% | -7.69% | -13.98% | -13.98% | +0.00% |
| 2024 | 22/08/2024 | 28.14 | neutral | +3.06% | -0.65% | -2.66% | -4.49% | +4.41% |
| 2023 | 22/08/2023 | 37.77 | neutral | -3.76% | -8.30% | -10.97% | -10.97% | +0.29% |
| 2022 | 22/08/2022 | 39.71 | neutral | -2.09% | -3.76% | +1.13% | -6.83% | +3.18% |
| 2021 | 23/08/2021 | 41.32 | far below SMA50 | -2.08% | +1.27% | +4.10% | -3.32% | +12.08% |
| 2020 | 21/08/2020 | 52.40 | neutral | +1.24% | -2.52% | -11.99% | -11.99% | +1.24% |
| 2019 | 22/08/2019 | 47.77 | neutral | -1.36% | +4.97% | +16.16% | -4.90% | +19.23% |
| 2018 | 22/08/2018 | 74.41 | neutral | +0.74% | +2.40% | -0.43% | -2.22% | +3.81% |
| 2017 | 22/08/2017 | 78.60 | neutral | -1.01% | -0.14% | +8.98% | -1.30% | +13.48% |
| 2016 | 22/08/2016 | 91.52 | near 52w high | -2.56% | +0.76% | +2.18% | -3.86% | +4.22% |
Upcoming 27/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.62% · Win 60% · DD -3.54%20 days: Avg -0.89% · Win 40% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 23.89 | neutral | -1.31% | -4.44% | -12.03% | -12.03% | +0.60% |
| 2024 | 27/08/2024 | 29.27 | neutral | -1.73% | -7.80% | -11.87% | -11.87% | +0.37% |
| 2023 | 28/08/2023 | 36.30 | neutral | -2.20% | -5.87% | -12.64% | -12.64% | +0.35% |
| 2022 | 26/08/2022 | 39.16 | neutral | -5.52% | +4.63% | -3.16% | -5.52% | +4.63% |
| 2021 | 27/08/2021 | 39.99 | near 52w low · far below SMA50 | +5.27% | +13.09% | +9.04% | +0.00% | +15.81% |
| 2020 | 27/08/2020 | 52.39 | neutral | -1.07% | -7.20% | -13.65% | -14.12% | +0.82% |
| 2019 | 27/08/2019 | 45.43 | neutral | +3.06% | +22.19% | +22.10% | +0.00% | +25.37% |
| 2018 | 27/08/2018 | 74.63 | neutral | +2.66% | +0.54% | -2.92% | -2.92% | +3.50% |
| 2017 | 28/08/2017 | 78.37 | neutral | -0.40% | +13.58% | +8.19% | -1.08% | +13.58% |
| 2016 | 26/08/2016 | 88.61 | neutral | +2.42% | +7.47% | +8.04% | +0.00% | +9.92% |
Upcoming 03/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.53% · Win 50% · DD -4.16%20 days: Avg -0.10% · Win 40% · DD -6.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 23.33 | neutral | -5.19% | -9.43% | -3.51% | -11.02% | +0.00% |
| 2024 | 03/09/2024 | 28.57 | neutral | -4.97% | -1.93% | -10.89% | -10.89% | +0.00% |
| 2023 | 01/09/2023 | 36.15 | neutral | -5.56% | -6.20% | -13.25% | -13.25% | +0.00% |
| 2022 | 02/09/2022 | 36.74 | far below SMA50 | +10.75% | +9.80% | -0.57% | -2.94% | +10.75% |
| 2021 | 03/09/2021 | 41.85 | neutral | +7.43% | +3.61% | +14.98% | -0.60% | +16.03% |
| 2020 | 03/09/2020 | 51.83 | neutral | -6.19% | -9.18% | -13.47% | -13.47% | +0.00% |
| 2019 | 03/09/2019 | 46.22 | neutral | +14.17% | +20.55% | +19.45% | +0.00% | +22.67% |
| 2018 | 04/09/2018 | 76.42 | neutral | -2.07% | -4.49% | -6.41% | -7.35% | +0.82% |
| 2017 | 01/09/2017 | 78.91 | neutral | +7.81% | +9.77% | +9.29% | -1.08% | +12.80% |
| 2016 | 02/09/2016 | 90.75 | near 52w high | +4.94% | +2.79% | +3.34% | -2.25% | +7.33% |
Upcoming 16/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.68% · Win 20% · DD -5.52%20 days: Avg -4.75% · Win 30% · DD -7.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 21.37 | near 52w low · far below SMA50 | -1.22% | +4.21% | +1.36% | -2.85% | +5.33% |
| 2024 | 16/09/2024 | 28.21 | neutral | -4.08% | -7.02% | -14.29% | -14.29% | +0.00% |
| 2023 | 15/09/2023 | 33.54 | neutral | -3.85% | -4.74% | -12.43% | -12.55% | +1.10% |
| 2022 | 16/09/2022 | 40.10 | neutral | -5.01% | -11.07% | -3.54% | -11.07% | +0.60% |
| 2021 | 16/09/2021 | 44.28 | neutral | -3.41% | +6.89% | +2.69% | -3.43% | +9.67% |
| 2020 | 16/09/2020 | 49.84 | neutral | -8.97% | -7.89% | -7.46% | -10.91% | +0.00% |
| 2019 | 16/09/2019 | 56.70 | far above SMA50 | -3.56% | -1.43% | -6.44% | -8.43% | +0.00% |
| 2018 | 17/09/2018 | 72.57 | neutral | -0.19% | -2.11% | -1.03% | -3.83% | +1.83% |
| 2017 | 15/09/2017 | 86.90 | far above SMA50 · volume x2.1 | -2.27% | -2.59% | +1.01% | -4.26% | +1.32% |
| 2016 | 16/09/2016 | 93.30 | near 52w high · volume x1.9 | +4.39% | -1.04% | -7.41% | -7.41% | +4.39% |
Upcoming 18/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.25% · Win 30% · DD -5.08%20 days: Avg -3.32% · Win 40% · DD -7.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 21.38 | near 52w low · far below SMA50 | -2.90% | +3.60% | +0.70% | -2.90% | +5.29% |
| 2024 | 18/09/2024 | 28.16 | neutral | -9.27% | -10.94% | -13.39% | -14.13% | +0.00% |
| 2023 | 18/09/2023 | 33.91 | neutral | -5.07% | -7.52% | -10.59% | -13.51% | +0.00% |
| 2022 | 19/09/2022 | 40.34 | neutral | -6.64% | -9.44% | -2.65% | -11.60% | +0.00% |
| 2021 | 17/09/2021 | 43.94 | volume x8.9 | -2.14% | +10.51% | +1.78% | -2.69% | +10.51% |
| 2020 | 18/09/2020 | 47.07 | far below SMA50 · volume x2.3 | -3.89% | -4.72% | +0.66% | -5.67% | +0.66% |
| 2019 | 18/09/2019 | 55.32 | neutral | -0.18% | -2.10% | -2.51% | -6.15% | +1.03% |
| 2018 | 18/09/2018 | 72.99 | neutral | -0.99% | -2.01% | -0.33% | -4.38% | +1.25% |
| 2017 | 18/09/2017 | 86.62 | far above SMA50 | -1.88% | -0.44% | +0.48% | -3.95% | +1.65% |
| 2016 | 19/09/2016 | 93.28 | near 52w high | +2.63% | +0.54% | -7.34% | -7.39% | +4.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -63.7% · from 52w low: +11.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.73% · +0.98% · +6.61% · -8.01% |
|---|
| Distance from SMA20 / 50 / 200 | -1.34% · -2.71% · -21.48% |
|---|
| Distance from 52w high / low | -63.71% · +11.81% |
|---|
| ATR14 · volume vs 20-avg | 0.52 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +11.74% |
|---|
| vs SPY (20d) | +6.16% |
|---|
| vs SMH (20d) | +21.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 10.46 · 10.61 · 13.14 |
|---|
| 52w high / low | 28.44 · 9.23 |
|---|
עבריתSign in with Google