📡 PRGS — Progress Software Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
31.82 +1.27%
Next window · Gann 144 · in 4 days
14/06/2026
Last window · Gann 45 · 05/06/2026
since +1.47%
Daily chart · hover for price & date
Reference points
Last major low · 01/04/2026
23.82
Days: 48 trading / 70 calendar · return since: +33.59%
Last major high · 21/01/2026
47.25
Days: 97 trading / 140 calendar · return since: -32.66%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/04/2026 @ 23.82 | Gann 60 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 21/01/2026 @ 47.25 | Gann 90 | Trading | 01/06/2026 | -7 (±3) | Passed |
| Low 01/04/2026 @ 23.82 | Gann 45 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 21/01/2026 @ 47.25 | Gann 144 | Calendar | 14/06/2026 | +4 (±3) | Upcoming |
| Low 01/04/2026 @ 23.82 | Gann 60 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 01/04/2026 @ 23.82 | Gann 90 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 21/01/2026 @ 47.25 | Gann 120 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| High 21/01/2026 @ 47.25 | Gann 180 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 01/04/2026 @ 23.82 | Gann 90 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.04% · Win 67% · DD -2.31%20 days: Avg +1.50% · Win 67% · DD -5.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 61.56 | neutral | +4.26% | +1.72% | +3.70% | +0.00% | +5.04% |
| 2024 | 31/05/2024 | 50.65 | near 52w low | -0.62% | -1.87% | +6.09% | -4.51% | +8.85% |
| 2023 | 31/05/2023 | 60.00 | near 52w high · volume x2.9 | -0.42% | +2.07% | -8.53% | -10.67% | +2.07% |
| 2022 | 31/05/2022 | 48.31 | neutral | +4.18% | -3.15% | -4.45% | -4.57% | +6.73% |
| 2021 | 01/06/2021 | 45.48 | neutral | +2.70% | +3.34% | +2.79% | -1.63% | +5.87% |
| 2020 | 01/06/2020 | 41.50 | far above SMA50 | +2.10% | -6.12% | -6.17% | -11.59% | +2.10% |
| 2019 | 31/05/2019 | 40.96 | neutral | +0.66% | +0.54% | +6.49% | -3.64% | +6.49% |
| 2018 | 31/05/2018 | 37.88 | neutral | +1.93% | +3.59% | +8.05% | -8.13% | +8.05% |
| 2017 | 31/05/2017 | 29.20 | neutral | +0.21% | +0.21% | +5.55% | -0.24% | +5.55% |
Passed 01/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -0.85% · Win 44% · DD -2.92%20 days: Avg -0.70% · Win 56% · DD -6.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 61.81 | neutral | +4.00% | +2.30% | -10.18% | -10.18% | +4.61% |
| 2024 | 31/05/2024 | 50.65 | near 52w low | -0.62% | -1.87% | +6.09% | -4.51% | +8.85% |
| 2023 | 01/06/2023 | 59.55 | near 52w high | +0.71% | -3.44% | -2.43% | -9.99% | +2.84% |
| 2022 | 01/06/2022 | 49.23 | neutral | +1.50% | -2.62% | -7.98% | -7.98% | +4.73% |
| 2021 | 01/06/2021 | 45.48 | neutral | +2.70% | +3.34% | +2.79% | -1.63% | +5.87% |
| 2020 | 01/06/2020 | 41.50 | far above SMA50 | +2.10% | -6.12% | -6.17% | -11.59% | +2.10% |
| 2019 | 31/05/2019 | 40.96 | neutral | +0.66% | +0.54% | +6.49% | -3.64% | +6.49% |
| 2018 | 01/06/2018 | 38.38 | neutral | +1.02% | +1.41% | +1.15% | -9.33% | +6.64% |
| 2017 | 01/06/2017 | 29.47 | volume x1.6 | +0.51% | -1.15% | +3.97% | -1.15% | +4.58% |
Passed 05/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.87% · Win 11% · DD -4.02%20 days: Avg -3.58% · Win 33% · DD -8.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 63.59 | neutral | -0.55% | -1.60% | -18.95% | -18.95% | +1.68% |
| 2024 | 05/06/2024 | 50.36 | near 52w low | +0.42% | -4.29% | +9.37% | -4.29% | +9.37% |
| 2023 | 05/06/2023 | 59.82 | near 52w high | +0.80% | -2.46% | -4.96% | -10.40% | +2.37% |
| 2022 | 06/06/2022 | 49.95 | neutral | -6.51% | -4.80% | -11.19% | -11.19% | +3.22% |
| 2021 | 04/06/2021 | 46.11 | neutral | +4.42% | -1.84% | +2.60% | -1.84% | +4.42% |
| 2020 | 05/06/2020 | 42.04 | far above SMA50 | -8.52% | -12.23% | -9.35% | -12.73% | +0.78% |
| 2019 | 05/06/2019 | 41.32 | neutral | +0.97% | +1.98% | -1.21% | -4.48% | +5.57% |
| 2018 | 05/06/2018 | 39.46 | neutral | -0.30% | -0.33% | -2.79% | -11.81% | +3.73% |
| 2017 | 05/06/2017 | 29.63 | neutral | -1.65% | -0.24% | +4.29% | -1.69% | +4.29% |
Upcoming 14/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -4.95%20 days: Avg -1.48% · Win 40% · DD -8.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 62.62 | neutral | +1.50% | +1.95% | -23.89% | -23.89% | +3.10% |
| 2024 | 14/06/2024 | 49.53 | near 52w low | -1.11% | +8.12% | +14.13% | -2.69% | +14.13% |
| 2023 | 14/06/2023 | 61.24 | near 52w high | -6.99% | -10.39% | -4.75% | -12.48% | +0.00% |
| 2022 | 14/06/2022 | 46.79 | neutral | +1.18% | -1.35% | -6.56% | -7.20% | +10.19% |
| 2021 | 14/06/2021 | 47.49 | near 52w high | -3.90% | -1.85% | -4.34% | -4.70% | +0.00% |
| 2020 | 15/06/2020 | 38.96 | neutral | -3.49% | -0.05% | -9.37% | -9.70% | +1.21% |
| 2019 | 14/06/2019 | 41.18 | neutral | -1.43% | +5.93% | +0.97% | -4.15% | +5.93% |
| 2018 | 14/06/2018 | 39.24 | neutral | -3.54% | +4.31% | -1.33% | -11.32% | +4.31% |
| 2017 | 14/06/2017 | 29.26 | neutral | +0.27% | +5.33% | +7.62% | -0.44% | +8.68% |
| 2016 | 14/06/2016 | 25.89 | near 52w high | +2.20% | -4.36% | +12.71% | -6.37% | +14.60% |
Upcoming 26/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 50% · DD -5.18%20 days: Avg +1.77% · Win 60% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 63.75 | neutral | -14.59% | -22.16% | -20.28% | -25.54% | +0.14% |
| 2024 | 26/06/2024 | 54.94 | volume x2.9 | -0.93% | +0.00% | +4.55% | -2.86% | +4.55% |
| 2023 | 26/06/2023 | 54.19 | neutral | +8.82% | +7.22% | +7.88% | -1.09% | +9.78% |
| 2022 | 27/06/2022 | 50.83 | neutral | -10.60% | -13.44% | -11.33% | -14.58% | +0.00% |
| 2021 | 25/06/2021 | 46.51 | volume x2.5 | +1.72% | -0.82% | -0.99% | -5.35% | +1.72% |
| 2020 | 26/06/2020 | 37.60 | volume x2.5 | +1.36% | -6.44% | -6.94% | -8.06% | +3.56% |
| 2019 | 26/06/2019 | 39.86 | neutral | +2.41% | +3.69% | +7.00% | +0.00% | +9.43% |
| 2018 | 26/06/2018 | 35.78 | neutral | +7.21% | +7.55% | +11.35% | -2.74% | +14.39% |
| 2017 | 26/06/2017 | 30.24 | neutral | +2.18% | +4.03% | +6.25% | -0.53% | +6.25% |
| 2016 | 27/06/2016 | 24.24 | near 52w low | +14.15% | +22.40% | +20.26% | +0.00% | +22.40% |
Upcoming 30/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.30% · Win 50% · DD -4.78%20 days: Avg -0.71% · Win 60% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 63.84 | volume x4.6 | -17.40% | -25.34% | -22.46% | -25.64% | +0.00% |
| 2024 | 01/07/2024 | 53.55 | neutral | +0.45% | +5.56% | +10.18% | -0.34% | +10.18% |
| 2023 | 30/06/2023 | 58.10 | volume x2.1 | -1.57% | +1.34% | +3.37% | -2.44% | +3.37% |
| 2022 | 30/06/2022 | 45.30 | volume x1.5 | -0.46% | -1.48% | +3.66% | -4.15% | +3.89% |
| 2021 | 30/06/2021 | 46.25 | neutral | -1.97% | -2.42% | -1.84% | -4.82% | +2.29% |
| 2020 | 30/06/2020 | 38.75 | neutral | -5.01% | -7.38% | -9.86% | -10.89% | +0.00% |
| 2019 | 01/07/2019 | 41.22 | volume x2.4 | -1.19% | -1.63% | +5.77% | -2.55% | +5.90% |
| 2018 | 29/06/2018 | 38.82 | volume x2.3 | -0.57% | +0.62% | -5.41% | -5.41% | +3.32% |
| 2017 | 30/06/2017 | 30.89 | near 52w high · volume x1.9 | +2.95% | +2.27% | +3.63% | +0.00% | +4.66% |
| 2016 | 30/06/2016 | 27.46 | near 52w high | +4.30% | +5.50% | +5.83% | +0.00% | +8.05% |
Upcoming 13/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 70% · DD -1.35%20 days: Avg +0.18% · Win 40% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 48.80 | near 52w low · far below SMA50 | -2.07% | +1.41% | -11.35% | -11.35% | +4.14% |
| 2024 | 12/07/2024 | 55.13 | neutral | +0.74% | +5.01% | +2.34% | -0.02% | +7.02% |
| 2023 | 13/07/2023 | 58.19 | neutral | -0.15% | -0.14% | +3.08% | -0.31% | +5.62% |
| 2022 | 13/07/2022 | 43.42 | near 52w low | +7.55% | +6.08% | +10.59% | +0.00% | +10.59% |
| 2021 | 13/07/2021 | 45.43 | neutral | +0.33% | +0.48% | -0.70% | -3.10% | +1.85% |
| 2020 | 13/07/2020 | 35.18 | neutral | +1.90% | -0.54% | +4.58% | -1.90% | +5.03% |
| 2019 | 12/07/2019 | 41.77 | neutral | -1.24% | +4.50% | -5.31% | -7.35% | +4.50% |
| 2018 | 13/07/2018 | 38.72 | neutral | +1.06% | -1.32% | -0.21% | -5.17% | +3.59% |
| 2017 | 13/07/2017 | 31.49 | near 52w high | +1.78% | +1.97% | -0.22% | -0.57% | +2.67% |
| 2016 | 13/07/2016 | 29.18 | near 52w high | -0.58% | +0.03% | -1.03% | -2.02% | +0.03% |
Upcoming 20/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -0.10% · Win 60% · DD -2.31%20 days: Avg +0.07% · Win 50% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 47.79 | near 52w low · far below SMA50 | +3.56% | -5.19% | -4.67% | -9.48% | +6.34% |
| 2024 | 19/07/2024 | 55.54 | neutral | +4.23% | +1.85% | +2.02% | -0.34% | +6.23% |
| 2023 | 20/07/2023 | 58.10 | neutral | +0.02% | +4.44% | +0.71% | -0.12% | +5.78% |
| 2022 | 20/07/2022 | 46.70 | neutral | -1.37% | +2.72% | +9.59% | -3.49% | +9.59% |
| 2021 | 20/07/2021 | 45.58 | volume x1.6 | +0.15% | +0.88% | -1.93% | -1.93% | +1.51% |
| 2020 | 20/07/2020 | 35.85 | neutral | -2.40% | +0.28% | +3.65% | -3.74% | +3.65% |
| 2019 | 19/07/2019 | 41.25 | neutral | +5.82% | +1.43% | -7.35% | -7.66% | +5.82% |
| 2018 | 20/07/2018 | 39.13 | neutral | -2.35% | -4.14% | -1.20% | -6.16% | +1.99% |
| 2017 | 20/07/2017 | 32.05 | near 52w high | +0.19% | -2.31% | +1.31% | -2.31% | +1.75% |
| 2016 | 20/07/2016 | 29.01 | near 52w high | +0.62% | -0.93% | -1.41% | -1.45% | +0.62% |
Upcoming 07/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 70% · DD -1.72%20 days: Avg +1.26% · Win 60% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 43.62 | near 52w low · far below SMA50 | +3.05% | +2.50% | -0.14% | -0.83% | +7.38% |
| 2024 | 07/08/2024 | 55.43 | neutral | +1.12% | +3.57% | +4.37% | +0.00% | +5.28% |
| 2023 | 07/08/2023 | 61.46 | near 52w high | -1.84% | -3.74% | -3.33% | -4.80% | +0.59% |
| 2022 | 08/08/2022 | 47.23 | neutral | +6.31% | +4.70% | -1.95% | -1.95% | +8.36% |
| 2021 | 06/08/2021 | 46.26 | neutral | -1.77% | -4.15% | +1.44% | -6.70% | +2.14% |
| 2020 | 07/08/2020 | 36.89 | neutral | +0.22% | -0.43% | -3.65% | -3.65% | +4.52% |
| 2019 | 07/08/2019 | 38.70 | neutral | -1.14% | +1.14% | +1.97% | -3.41% | +3.44% |
| 2018 | 07/08/2018 | 38.45 | neutral | +1.82% | +1.38% | +4.68% | -0.42% | +7.26% |
| 2017 | 07/08/2017 | 31.81 | near 52w high | +2.33% | +2.73% | +6.03% | -1.23% | +6.03% |
| 2016 | 08/08/2016 | 28.59 | near 52w high | +1.64% | +0.38% | +3.22% | +0.00% | +3.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -51.4% · from 52w low: +33.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.44% · +6.99% · +17.11% · -5.33% |
|---|
| Distance from SMA20 / 50 / 200 | +4.62% · +9.10% · -17.14% |
|---|
| Distance from 52w high / low | -51.42% · +33.59% |
|---|
| ATR14 · volume vs 20-avg | 1.52 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +19.03% |
|---|
| vs SPY (20d) | +18.84% |
|---|
| vs SMH (20d) | +15.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.42 · 29.17 · 38.40 |
|---|
| 52w high / low | 65.50 · 23.82 |
|---|