📡 PRI — Primerica

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
276.45 +1.71%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Short 21 · 08/06/2026
since +5.11%
Trend
Uptrend

Daily chart · hover for price & date

Reference points

Last major low · 20/03/2026
243.80
Days: 56 trading / 82 calendar · return since: +13.39%
Last major high · 07/05/2026
286.74
Days: 23 trading / 34 calendar · return since: -3.59%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 286.74Short 13Trading27/05/2026-10 (±1)Passed
High 07/05/2026 @ 286.74Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 286.74Short 21Trading08/06/2026-2 (±1)Passed
Low 20/03/2026 @ 243.80Gann 60Trading16/06/2026+4 (±2)Upcoming
Low 20/03/2026 @ 243.80Gann 90Calendar18/06/2026+8 (±3)Upcoming
High 07/05/2026 @ 286.74Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 286.74Gann 45Calendar21/06/2026+11 (±2)Upcoming
High 07/05/2026 @ 286.74Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 286.74Gann 45Trading10/07/2026+22 (±2)Upcoming
Low 20/03/2026 @ 243.80Gann 120Calendar18/07/2026+38 (±3)Upcoming
Low 20/03/2026 @ 243.80Gann 90Trading28/07/2026+34 (±3)Upcoming
High 07/05/2026 @ 286.74Gann 60Trading31/07/2026+37 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.51% · Win 67% · DD -2.70%20 days: Avg +0.51% · Win 56% · DD -4.36%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/2025272.52neutral-0.01%-4.51%-3.23%-5.50%+0.00%
202428/05/2024222.86neutral+0.44%-0.88%+5.83%-0.98%+8.03%
202326/05/2023184.53neutral+1.05%+3.35%+5.21%-1.67%+5.70%
202227/05/2022126.43neutral-0.25%-9.61%-5.17%-12.26%+1.08%
202127/05/2021159.88near 52w high+2.80%+1.28%-2.81%-9.57%+3.10%
202027/05/2020117.51far above SMA50+0.27%+3.32%-2.77%-4.97%+10.66%
201928/05/2019117.67neutral+2.27%+3.92%+1.10%-2.39%+4.48%
201825/05/201898.65neutral+1.06%+3.04%+2.28%-1.52%+4.21%
201726/05/201771.75far below SMA50-0.42%+4.67%+4.18%-0.42%+5.78%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.07% · Win 44% · DD -4.81%20 days: Avg -0.22% · Win 67% · DD -5.03%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025271.49neutral-4.85%-1.74%+0.46%-5.14%+2.42%
202406/06/2024227.31neutral-1.93%+3.77%+2.73%-2.92%+5.91%
202306/06/2023189.84near 52w high+1.75%+1.70%+4.56%-0.92%+4.56%
202206/06/2022126.12neutral-9.39%-7.85%-4.13%-12.04%+1.32%
202107/06/2021164.51near 52w high-4.01%-9.25%-10.64%-12.11%+0.19%
202005/06/2020122.54far above SMA50-6.63%-3.62%-6.26%-8.87%+6.12%
201906/06/2019119.55neutral+2.07%+2.84%+4.55%-0.57%+4.55%
201806/06/2018101.50neutral-1.08%-0.25%+0.49%-2.71%+1.28%
201706/06/201771.70far below SMA50+5.51%+4.81%+6.28%+0.00%+7.25%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.81% · Win 56% · DD -4.94%20 days: Avg -0.42% · Win 67% · DD -5.19%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025262.23neutral-0.60%+2.42%+2.70%-1.79%+6.04%
202407/06/2024226.39neutral-2.52%+4.30%+3.07%-2.52%+6.34%
202308/06/2023188.09near 52w high+3.70%+0.45%+7.16%+0.00%+7.16%
202208/06/2022125.36neutral-6.45%-6.88%-2.89%-11.51%+0.00%
202108/06/2021164.83near 52w high-3.31%-9.45%-10.79%-12.29%+0.00%
202008/06/2020130.04far above SMA50-10.77%-8.41%-14.35%-14.35%+0.00%
201907/06/2019119.85neutral+0.63%+0.90%+2.96%-0.82%+4.29%
201808/06/2018102.25neutral-0.05%-1.22%+2.64%-3.42%+2.64%
201708/06/201773.20neutral+2.39%+1.64%+5.74%+0.00%+5.74%
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.34% · Win 70% · DD -2.72%20 days: Avg +3.38% · Win 90% · DD -3.03%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/2025260.66neutral+3.04%+6.68%+1.12%-1.20%+6.68%
202417/06/2024227.77neutral+3.20%+4.43%+10.01%+0.00%+10.30%
202316/06/2023194.01near 52w high · volume x2.8-2.39%+2.08%+7.58%-2.62%+7.58%
202216/06/2022110.93near 52w low · far below SMA50+9.08%+9.70%+7.13%+0.00%+10.04%
202116/06/2021154.53neutral-3.67%-0.90%-5.50%-7.47%+0.55%
202016/06/2020118.10far above SMA50-0.08%-1.27%+1.23%-7.48%+1.23%
201917/06/2019119.32neutral+0.23%+3.26%+4.59%-0.38%+4.75%
201815/06/2018102.20volume x2.0-1.17%-2.54%+2.54%-3.38%+2.69%
201716/06/201775.30neutral-0.80%+0.60%+3.39%-1.20%+3.85%
201616/06/201656.47near 52w high+3.03%+1.36%+1.70%-6.62%+4.39%
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.76% · Win 70% · DD -2.14%20 days: Avg +3.03% · Win 80% · DD -2.63%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025260.35neutral+2.00%+6.49%+2.70%+0.00%+6.81%
202418/06/2024235.59volume x1.9+0.11%+0.00%+6.73%-1.10%+6.73%
202316/06/2023194.01near 52w high · volume x2.8-2.39%+2.08%+7.58%-2.62%+7.58%
202217/06/2022113.45near 52w low · far below SMA50 · volume x2.4+6.88%+6.69%+6.97%+0.00%+7.60%
202118/06/2021144.58volume x3.1+7.47%+4.41%-1.91%-1.91%+7.47%
202018/06/2020117.06neutral-0.76%-3.37%+1.29%-6.65%+2.13%
201918/06/2019122.04neutral-2.52%-0.63%-0.57%-2.60%+2.42%
201818/06/2018102.15neutral-1.22%-1.08%+3.57%-3.33%+3.57%
201719/06/201775.90neutral-1.52%+1.32%+2.64%-1.98%+3.03%
201617/06/201656.15near 52w high-3.90%+1.67%+1.28%-6.09%+4.99%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 70% · DD -2.23%20 days: Avg +2.38% · Win 70% · DD -2.72%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025260.35neutral+2.00%+6.49%+2.70%+0.00%+6.81%
202418/06/2024235.59volume x1.9+0.11%+0.00%+6.73%-1.10%+6.73%
202320/06/2023192.18near 52w high+1.02%+2.25%+7.90%-1.69%+8.61%
202217/06/2022113.45near 52w low · far below SMA50 · volume x2.4+6.88%+6.69%+6.97%+0.00%+7.60%
202118/06/2021144.58volume x3.1+7.47%+4.41%-1.91%-1.91%+7.47%
202019/06/2020118.10volume x1.9-5.39%-2.73%-0.34%-7.48%+1.23%
201919/06/2019121.32neutral-2.02%+2.08%+0.74%-2.02%+3.03%
201819/06/2018102.80near 52w high-2.48%-1.75%+4.52%-3.94%+4.52%
201719/06/201775.90neutral-1.52%+1.32%+2.64%-1.98%+3.03%
201620/06/201656.73near 52w high-7.05%-0.74%-6.13%-7.05%+3.91%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 70% · DD -2.11%20 days: Avg +2.90% · Win 80% · DD -2.70%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/2025261.00volume x2.5+2.89%+4.62%+1.11%-0.24%+6.54%
202421/06/2024235.88volume x3.4+0.30%-1.00%+5.95%-1.22%+6.60%
202321/06/2023193.07near 52w high+0.82%+2.81%+9.58%-2.14%+9.58%
202221/06/2022116.22neutral+3.16%+4.04%+6.15%+0.00%+6.15%
202121/06/2021149.30neutral+1.98%-1.54%-2.85%-5.01%+4.07%
202022/06/2020119.10far above SMA50-4.35%-6.48%+0.42%-8.25%+0.42%
201921/06/2019120.93volume x1.9-0.81%+2.04%+0.89%-1.70%+3.36%
201821/06/2018100.80neutral-1.69%+2.33%+8.09%-2.03%+8.09%
201721/06/201774.65neutral+2.14%+1.54%+5.69%-0.33%+5.69%
201621/06/201655.90near 52w high-0.54%+1.38%-6.03%-6.03%+5.46%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.24% · Win 60% · DD -2.78%20 days: Avg +2.62% · Win 60% · DD -3.57%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025273.07neutral-2.84%-3.35%-2.81%-4.98%+0.00%
202405/07/2024233.01neutral+4.06%+6.67%+6.04%+0.00%+8.29%
202306/07/2023198.50near 52w high+1.56%+6.58%+9.22%+0.00%+9.22%
202206/07/2022120.91neutral-2.07%+2.03%+7.53%-3.78%+7.53%
202106/07/2021147.00neutral-0.50%-1.33%-0.44%-3.52%+0.63%
202006/07/2020114.87neutral-2.90%+2.46%+5.76%-4.88%+6.21%
201905/07/2019124.99neutral+0.00%-3.08%-6.20%-6.20%+0.10%
201806/07/2018103.15near 52w high+1.07%+5.62%+11.59%-0.63%+11.59%
201706/07/201775.80neutral+2.24%+4.09%+6.66%+0.00%+7.92%
201606/07/201656.67near 52w high+2.33%-7.31%-11.13%-11.70%+4.02%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 70% · DD -2.47%20 days: Avg +2.84% · Win 70% · DD -3.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025267.34neutral-0.10%-1.20%-4.44%-4.44%+0.07%
202410/07/2024235.14neutral+6.56%+5.57%+3.48%+0.00%+7.31%
202310/07/2023201.55near 52w high+2.16%+4.09%+7.05%-0.11%+7.57%
202211/07/2022120.32neutral-1.23%+3.12%+7.26%-3.31%+8.05%
202109/07/2021147.40neutral-1.36%-1.51%+0.77%-3.79%+0.77%
202010/07/2020113.12neutral+4.82%+5.85%+16.15%-1.40%+16.15%
201910/07/2019122.36neutral-0.83%+2.05%-9.18%-9.18%+2.26%
201810/07/2018104.15near 52w high+1.58%+5.28%+11.52%-1.58%+11.52%
201710/07/201777.35neutral+0.65%+2.78%+5.88%-0.45%+6.27%
201611/07/201658.22near 52w high-2.32%-10.44%-10.10%-14.05%+1.25%
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 70% · DD -1.97%20 days: Avg +3.72% · Win 70% · DD -3.28%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/2025267.39neutral-0.62%-2.96%-2.14%-4.46%+0.06%
202418/07/2024251.45near 52w high-0.47%+0.35%+2.70%-4.67%+2.70%
202318/07/2023208.72near 52w high+1.04%+2.75%+0.25%-0.65%+3.87%
202218/07/2022118.84neutral+4.41%+8.10%+14.15%+0.00%+15.17%
202119/07/2021141.82neutral+3.08%+3.27%+6.47%+0.00%+7.25%
202017/07/2020118.57neutral+0.99%+0.92%+14.53%-0.73%+14.53%
201918/07/2019122.22neutral+1.55%-3.05%-8.71%-10.33%+2.37%
201818/07/2018107.45near 52w high+5.03%+6.38%+8.66%+0.00%+11.17%
201718/07/201777.90neutral+3.72%+5.01%+2.76%+0.00%+5.52%
201618/07/201656.87near 52w high-8.32%-11.04%-1.48%-12.01%+0.00%
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.26% · Win 70% · DD -2.56%20 days: Avg +2.22% · Win 70% · DD -3.64%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/2025264.83neutral+0.21%-2.48%+1.05%-3.54%+2.30%
202429/07/2024249.70near 52w high-4.00%+0.91%+4.56%-4.00%+5.03%
202328/07/2023210.99near 52w high+1.39%+1.07%-4.66%-5.04%+2.75%
202228/07/2022127.66neutral-0.15%+4.83%+4.97%-1.57%+8.00%
202128/07/2021146.08neutral-0.86%+4.12%+4.43%-0.86%+4.96%
202028/07/2020118.25neutral+2.18%+14.14%+8.54%+0.00%+14.84%
201929/07/2019123.90neutral-10.21%-10.70%-6.84%-11.54%+0.50%
201827/07/2018114.25near 52w high · far above SMA50+0.74%+2.84%+4.77%-0.04%+6.61%
201728/07/201781.30neutral+1.11%-0.86%-5.30%-6.28%+1.11%
201628/07/201651.89near 52w low-2.74%+8.79%+10.69%-3.57%+10.69%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.79% · Win 80% · DD -2.51%20 days: Avg +1.99% · Win 60% · DD -3.58%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/2025265.63neutral-3.83%-1.05%+1.47%-3.83%+1.99%
202431/07/2024251.77near 52w high-3.36%+1.88%+4.10%-4.79%+4.16%
202331/07/2023212.70near 52w high+1.44%+0.19%-5.55%-5.80%+1.93%
202201/08/2022128.47neutral+0.46%+5.60%-1.10%-2.20%+7.32%
202130/07/2021146.22neutral+1.59%+3.01%+5.23%-0.96%+5.23%
202031/07/2020119.66volume x1.6+9.80%+13.49%+6.45%+0.00%+13.49%
201931/07/2019122.69neutral-9.42%-10.67%-4.90%-10.67%+0.00%
201831/07/2018114.80near 52w high · far above SMA50+1.18%+3.79%+5.89%-0.44%+6.10%
201731/07/201781.05neutral+1.05%+0.86%-5.38%-6.00%+1.42%
201601/08/201650.59near 52w low+3.46%+10.75%+13.73%-1.09%+13.73%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -4.0% · from 52w low: +20.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+8.37% · +1.88% · +1.41% · +11.17%
Distance from SMA20 / 50 / 200+2.09% · +2.07% · +4.71%
Distance from 52w high / low-4.02% · +20.15%
ATR14 · volume vs 20-avg6.39 · 0.78x

Relative strength

vs QQQ (20d)+3.33%
vs SPY (20d)+3.14%
vs SMH (20d)-0.31%

Moving averages

SMA20 / 50 / 200270.80 · 270.84 · 264.01
52w high / low288.03 · 230.09