🕰️ Time Machine
PRI — Primerica
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
316.23 +2.61%
Next window · Cycle 60 · in 6 days
02/08/2026
Last window · Cycle 30 · 17/07/2026
since +1.83%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
252.63
Days: 35 trading / 54 calendar · return since: +25.18%
Last major high · 07/05/2026
286.74
Days: 53 trading / 81 calendar · return since: +10.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 286.74 | Cycle 45 | Trading | 📅 14/07/2026 | -8 (±2) | Passed |
| Low 03/06/2026 @ 252.63 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 252.63 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 03/06/2026 @ 252.63 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| High 07/05/2026 @ 286.74 | Cycle 60 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| High 07/05/2026 @ 286.74 | Cycle 90 | Calendar | 📅 05/08/2026 | +9 (±3) | Upcoming |
| Low 03/06/2026 @ 252.63 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 03/06/2026 @ 252.63 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 252.63 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 07/05/2026 @ 286.74 | Cycle 120 | Calendar | 📅 04/09/2026 | +39 (±3) | Upcoming |
| High 07/05/2026 @ 286.74 | Cycle 90 | Trading | 📅 17/09/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 20/07/2026🎯 near Cycle 45 window · 18/07/2026
● Shooting Star 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Failed Breakout 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Failed Breakout 10/07/2026🎯 near Cycle 45 window · 14/07/2026
● Bearish Engulfing 08/07/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +3.60% · Win 78% · DD -0.83%20 days: Avg +5.27% · Win 78% · DD -2.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 265.31 | neutral | -0.53% | -0.18% | -2.65% | -3.71% | +0.84% |
| 2024 | 15/07/2024 | 245.52 | near 52w high | +1.79% | +1.70% | +2.62% | -2.37% | +3.62% |
| 2023 | 14/07/2023 | 201.32 | near 52w high | +4.76% | +4.80% | +5.92% | +0.00% | +7.69% |
| 2022 | 14/07/2022 | 116.34 | neutral | +6.33% | +9.73% | +15.02% | +0.00% | +15.44% |
| 2021 | 14/07/2021 | 146.06 | neutral | +0.43% | +0.01% | +4.14% | -2.90% | +4.14% |
| 2020 | 14/07/2020 | 114.99 | neutral | +4.01% | +2.84% | +17.38% | +0.00% | +17.38% |
| 2019 | 15/07/2019 | 123.99 | neutral | -1.60% | -0.07% | -10.77% | -10.77% | +0.91% |
| 2018 | 13/07/2018 | 104.25 | near 52w high | +4.51% | +9.59% | +12.71% | +0.00% | +14.58% |
| 2017 | 14/07/2017 | 78.20 | neutral | +0.19% | +3.96% | +3.07% | -0.45% | +5.12% |
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.95% · Win 89% · DD -0.69%20 days: Avg +4.95% · Win 78% · DD -2.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 267.06 | neutral | -1.10% | -0.54% | -1.58% | -4.34% | +0.18% |
| 2024 | 17/07/2024 | 250.56 | near 52w high | -0.93% | +0.48% | +2.37% | -4.33% | +2.37% |
| 2023 | 17/07/2023 | 205.90 | near 52w high | +1.89% | +3.30% | +3.50% | +0.00% | +5.29% |
| 2022 | 18/07/2022 | 118.84 | neutral | +4.41% | +8.10% | +14.15% | +0.00% | +15.17% |
| 2021 | 16/07/2021 | 145.39 | neutral | -0.14% | +0.57% | +3.60% | -2.46% | +4.62% |
| 2020 | 17/07/2020 | 118.57 | neutral | +0.99% | +0.92% | +14.53% | -0.73% | +14.53% |
| 2019 | 17/07/2019 | 121.35 | neutral | +2.90% | +1.10% | -9.68% | -9.68% | +3.11% |
| 2018 | 17/07/2018 | 105.80 | near 52w high | +3.64% | +8.51% | +12.62% | +0.00% | +12.90% |
| 2017 | 17/07/2017 | 77.85 | neutral | +2.12% | +4.11% | +5.01% | +0.00% | +5.59% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +2.31% · Win 78% · DD -0.96%20 days: Avg +4.30% · Win 78% · DD -2.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 267.39 | neutral | -0.62% | -2.96% | -2.14% | -4.46% | +0.06% |
| 2024 | 18/07/2024 | 251.45 | near 52w high | -0.47% | +0.35% | +2.70% | -4.67% | +2.70% |
| 2023 | 18/07/2023 | 208.72 | near 52w high | +1.04% | +2.75% | +0.25% | -0.65% | +3.87% |
| 2022 | 18/07/2022 | 118.84 | neutral | +4.41% | +8.10% | +14.15% | +0.00% | +15.17% |
| 2021 | 19/07/2021 | 141.82 | neutral | +3.08% | +3.27% | +6.47% | +0.00% | +7.25% |
| 2020 | 17/07/2020 | 118.57 | neutral | +0.99% | +0.92% | +14.53% | -0.73% | +14.53% |
| 2019 | 18/07/2019 | 122.22 | neutral | +1.55% | -3.05% | -8.71% | -10.33% | +2.37% |
| 2018 | 18/07/2018 | 107.45 | near 52w high | +5.03% | +6.38% | +8.66% | +0.00% | +11.17% |
| 2017 | 18/07/2017 | 77.90 | neutral | +3.72% | +5.01% | +2.76% | +0.00% | +5.52% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.54% · Win 70% · DD -1.84%20 days: Avg +3.27% · Win 80% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 259.48 | neutral | -0.62% | +0.84% | +4.21% | -1.55% | +4.41% |
| 2024 | 02/08/2024 | 247.08 | near 52w high | +2.97% | +4.28% | +6.91% | -2.98% | +6.91% |
| 2023 | 02/08/2023 | 214.94 | near 52w high | -0.68% | -3.95% | -5.85% | -6.78% | +0.87% |
| 2022 | 02/08/2022 | 125.65 | neutral | +2.45% | +9.73% | +1.45% | +0.00% | +9.73% |
| 2021 | 02/08/2021 | 146.46 | neutral | +2.55% | +3.10% | +4.66% | -1.12% | +5.06% |
| 2020 | 03/08/2020 | 121.49 | neutral | +9.73% | +9.89% | +3.08% | -0.54% | +11.78% |
| 2019 | 02/08/2019 | 117.24 | neutral | -2.54% | -1.42% | +1.94% | -6.52% | +1.94% |
| 2018 | 02/08/2018 | 114.85 | near 52w high · far above SMA50 | +2.53% | +2.70% | +6.49% | +0.00% | +6.62% |
| 2017 | 02/08/2017 | 81.30 | neutral | -1.29% | -1.72% | -5.67% | -6.28% | +1.11% |
| 2016 | 02/08/2016 | 50.04 | near 52w high | +8.73% | +12.01% | +15.46% | +0.00% | +15.46% |
Upcoming 05/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.12% · Win 70% · DD -1.70%20 days: Avg +2.38% · Win 60% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 264.05 | neutral | +0.11% | +1.35% | +2.36% | -3.25% | +2.60% |
| 2024 | 05/08/2024 | 239.71 | neutral | +5.11% | +8.86% | +9.09% | +0.00% | +10.19% |
| 2023 | 04/08/2023 | 213.92 | near 52w high | -0.32% | -5.20% | -4.12% | -6.34% | +0.86% |
| 2022 | 05/08/2022 | 128.60 | neutral | +6.43% | +4.81% | -3.89% | -3.89% | +7.21% |
| 2021 | 05/08/2021 | 147.60 | neutral | +1.93% | -0.13% | +3.83% | -0.13% | +4.25% |
| 2020 | 05/08/2020 | 126.60 | volume x1.5 | +6.97% | +3.17% | -0.09% | -1.70% | +7.27% |
| 2019 | 05/08/2019 | 111.25 | neutral | -0.55% | +6.06% | +4.78% | -1.48% | +7.43% |
| 2018 | 06/08/2018 | 116.00 | near 52w high · far above SMA50 | +0.69% | +2.63% | +6.52% | +0.00% | +6.52% |
| 2017 | 04/08/2017 | 82.20 | near 52w high | -1.95% | -6.95% | -6.27% | -7.31% | +0.00% |
| 2016 | 05/08/2016 | 52.31 | near 52w high | +5.81% | +6.61% | +11.58% | +0.00% | +11.58% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.28% · Win 60% · DD -2.68%20 days: Avg -0.88% · Win 50% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 258.27 | neutral | +1.60% | +3.62% | +5.54% | +0.00% | +6.86% |
| 2024 | 09/08/2024 | 254.41 | near 52w high | +1.28% | +3.08% | +0.67% | -0.96% | +3.83% |
| 2023 | 10/08/2023 | 212.43 | near 52w high | -4.14% | -5.68% | -4.77% | -5.73% | +0.38% |
| 2022 | 10/08/2022 | 134.30 | neutral | +1.53% | -2.15% | -6.60% | -8.13% | +2.66% |
| 2021 | 10/08/2021 | 151.06 | neutral | +0.36% | +1.50% | -2.02% | -2.42% | +1.86% |
| 2020 | 10/08/2020 | 133.31 | near 52w high · far above SMA50 | +0.14% | -3.03% | -9.63% | -9.63% | +1.87% |
| 2019 | 09/08/2019 | 114.26 | neutral | +1.15% | +0.69% | +5.79% | -4.08% | +5.79% |
| 2018 | 10/08/2018 | 117.50 | near 52w high · far above SMA50 | +0.68% | +1.87% | +6.82% | -0.64% | +6.82% |
| 2017 | 10/08/2017 | 80.85 | neutral | -4.71% | -5.27% | -9.24% | -10.54% | +1.11% |
| 2016 | 10/08/2016 | 55.02 | near 52w high | +1.93% | +2.60% | +4.59% | +0.00% | +6.09% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 50% · DD -2.88%20 days: Avg -0.57% · Win 50% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 269.34 | neutral | +2.06% | +0.19% | +2.54% | -0.92% | +6.03% |
| 2024 | 30/08/2024 | 263.23 | near 52w high · volume x2.2 | -3.04% | -2.18% | +0.73% | -5.16% | +1.28% |
| 2023 | 31/08/2023 | 200.96 | neutral | +0.35% | +0.19% | -3.46% | -3.46% | +2.48% |
| 2022 | 31/08/2022 | 126.75 | neutral | -1.44% | +1.70% | -2.02% | -3.78% | +3.47% |
| 2021 | 31/08/2021 | 152.94 | neutral | -3.53% | -2.42% | +1.71% | -6.64% | +1.71% |
| 2020 | 31/08/2020 | 124.85 | neutral | -3.80% | -2.25% | -9.54% | -11.05% | +1.00% |
| 2019 | 30/08/2019 | 119.17 | neutral | +1.14% | +3.00% | +6.76% | -2.47% | +8.35% |
| 2018 | 31/08/2018 | 122.25 | near 52w high | +2.45% | +3.76% | -1.55% | -5.69% | +4.46% |
| 2017 | 31/08/2017 | 76.55 | neutral | -4.38% | -0.52% | +6.53% | -5.75% | +6.92% |
| 2016 | 31/08/2016 | 56.93 | near 52w high | +0.76% | -1.19% | -7.45% | -7.45% | +2.20% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.11% · Win 40% · DD -2.75%20 days: Avg -0.59% · Win 50% · DD -5.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 266.85 | neutral | +1.74% | +0.30% | +4.02% | +0.00% | +7.02% |
| 2024 | 30/08/2024 | 263.23 | near 52w high · volume x2.2 | -3.04% | -2.18% | +0.73% | -5.16% | +1.28% |
| 2023 | 01/09/2023 | 204.46 | neutral | -0.92% | -0.27% | -6.53% | -6.53% | +0.73% |
| 2022 | 01/09/2022 | 124.28 | neutral | +3.23% | +3.19% | -0.67% | -1.87% | +5.53% |
| 2021 | 01/09/2021 | 152.00 | neutral | -2.69% | -2.28% | +1.07% | -6.06% | +2.34% |
| 2020 | 01/09/2020 | 124.07 | neutral | -2.44% | -3.17% | -8.81% | -10.49% | +1.64% |
| 2019 | 30/08/2019 | 119.17 | neutral | +1.14% | +3.00% | +6.76% | -2.47% | +8.35% |
| 2018 | 31/08/2018 | 122.25 | near 52w high | +2.45% | +3.76% | -1.55% | -5.69% | +4.46% |
| 2017 | 01/09/2017 | 76.85 | neutral | -2.99% | -0.20% | +6.51% | -6.12% | +6.51% |
| 2016 | 01/09/2016 | 57.32 | near 52w high | -1.52% | -3.23% | -7.48% | -8.08% | +1.50% |
Upcoming 04/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.89% · Win 40% · DD -3.57%20 days: Avg -0.46% · Win 50% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 273.76 | neutral | +0.23% | -0.42% | +1.67% | -2.23% | +4.32% |
| 2024 | 04/09/2024 | 260.60 | near 52w high | -4.20% | -1.83% | +2.13% | -4.20% | +2.30% |
| 2023 | 05/09/2023 | 199.93 | neutral | +3.01% | +2.38% | -5.49% | -5.49% | +3.01% |
| 2022 | 02/09/2022 | 123.10 | neutral | +6.07% | +6.47% | +3.31% | -0.93% | +6.54% |
| 2021 | 03/09/2021 | 151.96 | neutral | -1.74% | -6.03% | -0.27% | -6.03% | +2.49% |
| 2020 | 04/09/2020 | 125.83 | neutral | -3.04% | -10.32% | -9.23% | -11.75% | +0.00% |
| 2019 | 04/09/2019 | 117.75 | neutral | +3.95% | +6.62% | +1.43% | +0.00% | +9.66% |
| 2018 | 04/09/2018 | 123.30 | near 52w high · far above SMA50 | +1.46% | -5.03% | -2.71% | -6.49% | +3.57% |
| 2017 | 05/09/2017 | 74.20 | neutral | +0.94% | +3.50% | +10.44% | -2.76% | +10.44% |
| 2016 | 02/09/2016 | 58.18 | near 52w high | -4.06% | -4.19% | -5.88% | -9.44% | +0.00% |
Upcoming 17/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.80% · Win 40% · DD -3.70%20 days: Avg +2.83% · Win 60% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 270.95 | neutral | +0.94% | +2.14% | -1.16% | -1.73% | +5.40% |
| 2024 | 17/09/2024 | 256.56 | near 52w high | +2.64% | +3.57% | +8.62% | -0.28% | +8.62% |
| 2023 | 18/09/2023 | 203.91 | neutral | -1.96% | -6.28% | +3.05% | -7.34% | +3.05% |
| 2022 | 16/09/2022 | 128.25 | volume x3.1 | -3.25% | -3.74% | +2.92% | -4.90% | +4.74% |
| 2021 | 17/09/2021 | 149.25 | volume x4.2 | +2.10% | +4.35% | +11.69% | -4.33% | +11.69% |
| 2020 | 17/09/2020 | 118.31 | volume x1.6 | -6.05% | -4.30% | -2.00% | -6.14% | +0.00% |
| 2019 | 17/09/2019 | 124.14 | neutral | +4.01% | -0.94% | -0.38% | -5.31% | +4.01% |
| 2018 | 17/09/2018 | 126.85 | near 52w high | -4.53% | -5.12% | -11.79% | -13.13% | +0.00% |
| 2017 | 18/09/2017 | 76.70 | neutral | +2.22% | +6.71% | +16.36% | +0.00% | +16.36% |
| 2016 | 16/09/2016 | 55.47 | volume x1.7 | +0.04% | -4.40% | +0.96% | -5.01% | +3.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+10.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.5% · from 52w low: +37.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.83% · +3.83% · +12.39% · +13.10% |
|---|
| Distance from SMA20 / 50 / 200 | +4.41% · +10.66% · +18.26% |
|---|
| Distance from 52w high / low | -0.46% · +37.44% |
|---|
| ATR14 · volume vs 20-avg | 6.20 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +17.61% |
|---|
| vs SPY (20d) | +12.00% |
|---|
| vs SMH (20d) | +27.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 302.88 · 285.76 · 267.39 |
|---|
| 52w high / low | 317.69 · 230.09 |
|---|
עבריתSign in with Google