📡 PRSU — Pursuit Attractions & Hospitality, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.36 +1.67%
Next window · Gann 120 · active
10/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 26/02/2026
32.41
Days: 72 trading / 104 calendar · return since: +43.04%
Last major high · 10/02/2026
38.33
Days: 83 trading / 120 calendar · return since: +20.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 10/02/2026 @ 38.33 | Gann 120 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 10/02/2026 @ 38.33 | Gann 90 | Trading | 19/06/2026 | +7 (±3) | Upcoming |
| Low 26/02/2026 @ 32.41 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| High 10/02/2026 @ 38.33 | Gann 144 | Calendar | 04/07/2026 | +24 (±3) | Upcoming |
| Low 26/02/2026 @ 32.41 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 26/02/2026 @ 32.41 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| High 10/02/2026 @ 38.33 | Gann 120 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 10/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -4.21% · Win 40% · DD -6.76%20 days: Avg -2.26% · Win 60% · DD -7.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 29.23 | neutral | -6.74% | -2.16% | +9.17% | -6.91% | +9.17% |
| 2024 | 10/06/2024 | 33.65 | neutral | +2.94% | +0.89% | -1.58% | -2.29% | +4.16% |
| 2023 | 09/06/2023 | 25.75 | far above SMA50 | -5.51% | -6.29% | +2.95% | -8.82% | +5.48% |
| 2022 | 10/06/2022 | 29.75 | neutral | -10.72% | -7.19% | -10.86% | -12.84% | +0.00% |
| 2021 | 10/06/2021 | 48.32 | near 52w high · far above SMA50 | +0.99% | +6.23% | +1.70% | -0.68% | +6.23% |
| 2020 | 10/06/2020 | 24.02 | far above SMA50 | -16.61% | -29.52% | -36.09% | -36.09% | +0.00% |
| 2019 | 10/06/2019 | 64.48 | near 52w high | +2.51% | +2.57% | +6.20% | -0.16% | +6.20% |
| 2018 | 11/06/2018 | 54.90 | neutral | +2.37% | +0.27% | +3.92% | -1.18% | +4.92% |
| 2017 | 09/06/2017 | 46.50 | near 52w high | -0.75% | -0.54% | +2.58% | -2.37% | +2.58% |
| 2016 | 13/06/2016 | 31.86 | near 52w high | -2.13% | -6.37% | -0.56% | -6.94% | +0.19% |
Upcoming 19/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 60% · DD -4.12%20 days: Avg +2.43% · Win 70% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 27.33 | near 52w low | +5.63% | +13.72% | +9.37% | -0.44% | +16.76% |
| 2024 | 18/06/2024 | 34.49 | neutral | -2.38% | -1.77% | +10.23% | -4.67% | +12.50% |
| 2023 | 20/06/2023 | 24.42 | far above SMA50 | -0.61% | +7.74% | +15.81% | -3.85% | +15.81% |
| 2022 | 17/06/2022 | 26.56 | near 52w low · far below SMA50 · volume x1.6 | +3.95% | +3.09% | +7.45% | -3.73% | +7.45% |
| 2021 | 18/06/2021 | 48.00 | far above SMA50 · volume x1.7 | +3.56% | +4.08% | -13.19% | -13.19% | +6.94% |
| 2020 | 19/06/2020 | 19.26 | neutral | -15.94% | -7.01% | -16.77% | -20.30% | +2.39% |
| 2019 | 19/06/2019 | 66.95 | near 52w high | -2.76% | +0.04% | +4.79% | -2.76% | +4.79% |
| 2018 | 19/06/2018 | 57.20 | neutral | -2.62% | -2.19% | -1.05% | -5.16% | +0.70% |
| 2017 | 19/06/2017 | 46.30 | neutral | +0.00% | +1.94% | +5.08% | -1.94% | +5.08% |
| 2016 | 20/06/2016 | 31.18 | near 52w high | -4.33% | -2.08% | +2.57% | -4.91% | +2.57% |
Upcoming 26/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.40% · Win 80% · DD -1.89%20 days: Avg +4.76% · Win 80% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 28.87 | neutral | +7.66% | +10.22% | +9.87% | -0.14% | +10.53% |
| 2024 | 26/06/2024 | 33.67 | neutral | +0.62% | +2.47% | +1.84% | -2.35% | +17.88% |
| 2023 | 26/06/2023 | 24.13 | neutral | +12.14% | +9.86% | +14.21% | +0.00% | +17.20% |
| 2022 | 27/06/2022 | 27.61 | neutral | -0.83% | -3.95% | +15.79% | -7.39% | +15.79% |
| 2021 | 25/06/2021 | 49.71 | near 52w high · far above SMA50 · volume x5.4 | +0.50% | -1.17% | -4.65% | -16.17% | +1.19% |
| 2020 | 26/06/2020 | 16.19 | far below SMA50 · volume x1.9 | +10.62% | +2.04% | -11.86% | -11.86% | +18.16% |
| 2019 | 26/06/2019 | 65.10 | near 52w high | +2.89% | +6.05% | +9.06% | +0.00% | +10.02% |
| 2018 | 26/06/2018 | 55.70 | neutral | +0.45% | +1.26% | +0.27% | -2.60% | +3.41% |
| 2017 | 26/06/2017 | 46.30 | volume x1.8 | +1.94% | +0.97% | +6.16% | -0.22% | +6.59% |
| 2016 | 27/06/2016 | 29.83 | near 52w low | +2.35% | +6.20% | +6.91% | -0.60% | +8.35% |
Upcoming 04/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.34% · Win 70% · DD -5.29%20 days: Avg +1.85% · Win 60% · DD -6.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 31.08 | neutral | +2.38% | -3.83% | -8.72% | -8.72% | +2.67% |
| 2024 | 03/07/2024 | 33.88 | neutral | +1.83% | +12.22% | -5.61% | -5.61% | +17.15% |
| 2023 | 03/07/2023 | 27.06 | far above SMA50 | -2.03% | +3.95% | +4.51% | -2.88% | +4.51% |
| 2022 | 05/07/2022 | 27.38 | neutral | -3.14% | +4.24% | +23.56% | -6.61% | +23.56% |
| 2021 | 02/07/2021 | 49.96 | near 52w high · far above SMA50 | -1.66% | -16.59% | -8.93% | -16.59% | +0.00% |
| 2020 | 02/07/2020 | 18.74 | neutral | -12.11% | -10.35% | -22.84% | -23.85% | +0.00% |
| 2019 | 03/07/2019 | 66.98 | near 52w high | +3.08% | +4.75% | +3.05% | +0.00% | +6.93% |
| 2018 | 03/07/2018 | 55.95 | neutral | +0.80% | +1.16% | +1.52% | -0.18% | +2.95% |
| 2017 | 03/07/2017 | 47.20 | near 52w high | -0.95% | +3.07% | +15.47% | -1.38% | +15.47% |
| 2016 | 05/07/2016 | 30.53 | near 52w low | +3.77% | +4.75% | +16.54% | -0.13% | +16.61% |
Upcoming 06/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.62% · Win 60% · DD -3.82%20 days: Avg +2.30% · Win 40% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 30.13 | neutral | +3.58% | -0.93% | -6.11% | -6.11% | +5.91% |
| 2024 | 05/07/2024 | 33.07 | neutral | +5.11% | +16.06% | -6.26% | -6.26% | +20.02% |
| 2023 | 06/07/2023 | 26.28 | far above SMA50 | +5.94% | +6.43% | +3.69% | +0.00% | +8.33% |
| 2022 | 06/07/2022 | 26.86 | neutral | -2.12% | +9.61% | +27.33% | -4.80% | +27.33% |
| 2021 | 06/07/2021 | 49.41 | near 52w high | -3.91% | -9.05% | -9.27% | -15.66% | +0.00% |
| 2020 | 06/07/2020 | 17.91 | neutral | -7.76% | -10.50% | -17.98% | -20.32% | +0.00% |
| 2019 | 05/07/2019 | 68.40 | near 52w high | +1.32% | +2.84% | -0.09% | -0.35% | +4.71% |
| 2018 | 06/07/2018 | 57.10 | neutral | -0.09% | -0.26% | -0.96% | -2.19% | +0.88% |
| 2017 | 06/07/2017 | 46.55 | near 52w high | +1.93% | +6.02% | +15.68% | +0.00% | +17.08% |
| 2016 | 06/07/2016 | 30.49 | near 52w low | +4.66% | +6.00% | +16.92% | +0.00% | +16.92% |
Upcoming 20/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.36% · Win 30% · DD -4.55%20 days: Avg +7.64% · Win 70% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 29.85 | neutral | +5.56% | -5.23% | +17.45% | -5.23% | +18.86% |
| 2024 | 19/07/2024 | 38.38 | near 52w high · far above SMA50 | -9.59% | -19.23% | -14.85% | -20.66% | +3.41% |
| 2023 | 20/07/2023 | 27.97 | far above SMA50 | -0.21% | -2.57% | +4.22% | -2.57% | +4.58% |
| 2022 | 20/07/2022 | 29.44 | neutral | +11.21% | +16.17% | +45.92% | +0.00% | +48.37% |
| 2021 | 20/07/2021 | 44.94 | neutral | +6.41% | -0.24% | -8.26% | -8.26% | +6.41% |
| 2020 | 20/07/2020 | 16.03 | far below SMA50 | -10.98% | -8.36% | +14.47% | -10.98% | +20.40% |
| 2019 | 19/07/2019 | 70.34 | near 52w high | +0.64% | -2.84% | -6.61% | -7.26% | +1.82% |
| 2018 | 20/07/2018 | 56.95 | neutral | +0.88% | -0.70% | +6.67% | -1.93% | +6.76% |
| 2017 | 20/07/2017 | 49.35 | near 52w high | +0.00% | +9.12% | +6.89% | -0.41% | +10.44% |
| 2016 | 20/07/2016 | 32.32 | near 52w high | -0.99% | +10.30% | +10.46% | -2.10% | +11.51% |
Upcoming 31/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +6.45% · Win 60% · DD -3.81%20 days: Avg +9.65% · Win 60% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 30.24 | volume x1.8 | +15.77% | +12.73% | +23.18% | -6.45% | +23.18% |
| 2024 | 31/07/2024 | 33.25 | neutral | -2.38% | -3.82% | +2.74% | -8.42% | +5.32% |
| 2023 | 31/07/2023 | 28.21 | neutral | +2.91% | +0.60% | -0.74% | -3.40% | +4.68% |
| 2022 | 01/08/2022 | 33.77 | far above SMA50 | +12.26% | +29.35% | +16.70% | -1.33% | +29.35% |
| 2021 | 30/07/2021 | 45.85 | neutral | -8.38% | -6.22% | -4.73% | -10.53% | +0.00% |
| 2020 | 31/07/2020 | 14.46 | far below SMA50 | +22.27% | +31.19% | +58.58% | +0.00% | +58.58% |
| 2019 | 31/07/2019 | 69.14 | near 52w high | -2.73% | -5.06% | -6.47% | -7.04% | +0.00% |
| 2018 | 31/07/2018 | 57.40 | volume x1.9 | -0.35% | +5.92% | +7.32% | -1.48% | +8.10% |
| 2017 | 31/07/2017 | 53.55 | near 52w high · far above SMA50 | +0.56% | +0.56% | -0.47% | -2.80% | +1.77% |
| 2016 | 01/08/2016 | 35.60 | near 52w high · volume x1.6 | +1.24% | -0.76% | +0.39% | -0.76% | +2.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+10.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.2% · from 52w low: +72.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.43% · +2.82% · +11.26% · +28.35% |
|---|
| Distance from SMA20 / 50 / 200 | +5.09% · +10.05% · +24.71% |
|---|
| Distance from 52w high / low | -1.24% · +72.21% |
|---|
| ATR14 · volume vs 20-avg | 1.20 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | +13.17% |
|---|
| vs SPY (20d) | +12.98% |
|---|
| vs SMH (20d) | +9.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.11 · 42.13 · 37.17 |
|---|
| 52w high / low | 46.94 · 26.92 |
|---|