📡 PRU — Prudential Financial
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
105.17 +1.42%
Next window · Gann 60 · in 11 days
21/06/2026
Last window · Gann 30 · 04/06/2026
since +1.79%
Daily chart · hover for price & date
Reference points
Last major low · 22/04/2026
92.66
Days: 34 trading / 49 calendar · return since: +13.50%
Last major high · 08/01/2026
119.76
Days: 105 trading / 153 calendar · return since: -12.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/01/2026 @ 119.76 | Gann 144 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| Low 22/04/2026 @ 92.66 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 22/04/2026 @ 92.66 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 22/04/2026 @ 92.66 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 22/04/2026 @ 92.66 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 08/01/2026 @ 119.76 | Gann 120 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 08/01/2026 @ 119.76 | Gann 180 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 22/04/2026 @ 92.66 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| Low 22/04/2026 @ 92.66 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| High 08/01/2026 @ 119.76 | Gann 144 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +0.54% · Win 56% · DD -2.83%20 days: Avg +0.04% · Win 44% · DD -4.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 103.60 | neutral | +2.14% | +1.29% | +5.21% | -0.61% | +5.21% |
| 2024 | 31/05/2024 | 120.35 | near 52w high · volume x1.6 | -2.09% | -6.02% | -2.34% | -6.02% | +0.00% |
| 2023 | 01/06/2023 | 80.13 | neutral | +5.88% | +8.27% | +10.10% | +0.00% | +10.10% |
| 2022 | 01/06/2022 | 105.32 | neutral | -0.22% | -9.94% | -9.15% | -13.28% | +0.85% |
| 2021 | 01/06/2021 | 108.51 | near 52w high | -0.41% | -3.34% | -6.25% | -10.04% | +0.00% |
| 2020 | 01/06/2020 | 60.88 | far above SMA50 | +22.75% | +6.01% | -2.76% | -4.57% | +22.75% |
| 2019 | 31/05/2019 | 92.38 | volume x1.5 | +7.62% | +7.42% | +9.33% | +0.00% | +9.33% |
| 2018 | 01/06/2018 | 98.84 | near 52w low | +1.73% | -0.28% | -5.39% | -5.69% | +2.02% |
| 2017 | 01/06/2017 | 106.70 | neutral | -1.21% | +1.48% | +1.57% | -3.28% | +1.67% |
Passed 04/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.24% · Win 44% · DD -4.26%20 days: Avg -0.82% · Win 56% · DD -5.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 103.78 | neutral | +0.80% | +0.32% | +5.11% | -0.78% | +5.11% |
| 2024 | 04/06/2024 | 117.98 | near 52w high | -3.12% | -1.96% | +0.48% | -4.13% | +1.00% |
| 2023 | 05/06/2023 | 83.06 | neutral | +1.87% | +2.40% | +6.89% | +0.00% | +7.33% |
| 2022 | 03/06/2022 | 103.96 | neutral | -5.36% | -12.04% | -8.30% | -12.15% | +2.16% |
| 2021 | 04/06/2021 | 108.44 | near 52w high | -2.68% | -9.98% | -4.90% | -9.98% | +0.00% |
| 2020 | 04/06/2020 | 65.46 | far above SMA50 · volume x1.6 | -7.81% | -2.17% | -9.41% | -11.24% | +14.16% |
| 2019 | 04/06/2019 | 97.82 | neutral | +1.96% | +1.71% | +3.23% | +0.00% | +4.29% |
| 2018 | 04/06/2018 | 99.17 | near 52w low | +1.68% | -1.23% | -4.88% | -6.00% | +1.68% |
| 2017 | 05/06/2017 | 105.57 | neutral | +2.64% | +2.76% | +4.37% | -2.24% | +4.37% |
Passed 06/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.52% · Win 56% · DD -5.17%20 days: Avg -1.89% · Win 44% · DD -5.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 105.58 | neutral | -2.47% | +0.02% | +1.89% | -2.47% | +3.32% |
| 2024 | 06/06/2024 | 117.21 | near 52w high | -2.76% | +0.44% | -0.15% | -3.50% | +1.66% |
| 2023 | 06/06/2023 | 83.93 | neutral | +3.05% | +1.74% | +5.64% | -0.05% | +6.22% |
| 2022 | 06/06/2022 | 105.33 | neutral | -10.52% | -10.85% | -9.98% | -13.29% | +0.84% |
| 2021 | 07/06/2021 | 108.07 | near 52w high | -3.38% | -6.75% | -7.34% | -9.67% | +0.00% |
| 2020 | 05/06/2020 | 69.23 | far above SMA50 · volume x1.6 | -8.77% | -8.87% | -11.44% | -16.08% | +7.94% |
| 2019 | 06/06/2019 | 99.86 | neutral | -0.53% | +0.27% | +2.88% | -1.92% | +2.88% |
| 2018 | 06/06/2018 | 99.65 | neutral | -0.35% | -2.82% | -5.33% | -6.45% | +1.19% |
| 2017 | 06/06/2017 | 103.20 | neutral | +4.70% | +4.10% | +6.80% | +0.00% | +6.80% |
Upcoming 21/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.07% · Win 50% · DD -2.71%20 days: Avg +2.76% · Win 70% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 104.33 | volume x1.6 | +2.68% | +2.03% | -2.13% | -2.13% | +4.55% |
| 2024 | 21/06/2024 | 117.73 | near 52w high · volume x2.3 | -0.46% | -0.59% | +5.84% | -0.76% | +8.15% |
| 2023 | 21/06/2023 | 85.39 | neutral | +1.05% | +3.83% | +11.28% | -1.76% | +11.28% |
| 2022 | 21/06/2022 | 93.90 | near 52w low · far below SMA50 | +4.03% | +0.98% | +2.04% | -3.68% | +4.03% |
| 2021 | 21/06/2021 | 100.77 | neutral | +1.42% | -0.63% | -1.70% | -5.02% | +3.53% |
| 2020 | 22/06/2020 | 62.54 | neutral | -5.34% | -5.04% | +3.92% | -7.21% | +3.92% |
| 2019 | 21/06/2019 | 99.60 | volume x1.6 | +1.41% | +2.28% | +1.18% | -1.34% | +3.15% |
| 2018 | 21/06/2018 | 96.42 | near 52w low | -2.94% | -1.63% | -1.21% | -3.32% | +1.30% |
| 2017 | 21/06/2017 | 104.89 | neutral | +2.26% | +5.63% | +5.88% | -1.51% | +6.71% |
| 2016 | 21/06/2016 | 73.72 | near 52w high | -6.81% | -6.21% | +2.47% | -9.21% | +4.38% |
Upcoming 25/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.87% · Win 80% · DD -2.35%20 days: Avg +4.08% · Win 70% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 105.52 | neutral | +2.98% | +1.54% | -1.15% | -3.23% | +3.37% |
| 2024 | 25/06/2024 | 118.59 | near 52w high | -0.03% | +1.52% | +4.04% | -1.48% | +7.36% |
| 2023 | 26/06/2023 | 85.23 | neutral | +4.60% | +7.80% | +11.92% | +0.00% | +13.25% |
| 2022 | 24/06/2022 | 97.41 | neutral | +0.01% | -1.34% | -0.55% | -7.16% | +0.28% |
| 2021 | 25/06/2021 | 104.33 | near 52w high | -1.15% | -2.60% | -3.44% | -8.26% | +0.00% |
| 2020 | 25/06/2020 | 60.45 | neutral | -1.90% | +0.15% | +7.38% | -4.00% | +8.57% |
| 2019 | 25/06/2019 | 98.27 | neutral | +2.76% | +2.52% | +4.36% | +0.00% | +4.55% |
| 2018 | 25/06/2018 | 95.98 | near 52w low | -1.72% | +1.07% | +2.26% | -2.88% | +2.26% |
| 2017 | 26/06/2017 | 103.67 | neutral | +6.28% | +6.73% | +9.50% | +0.00% | +9.50% |
| 2016 | 24/06/2016 | 70.91 | near 52w low | +0.13% | +1.27% | +6.53% | -5.61% | +6.84% |
Upcoming 01/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.69% · Win 70% · DD -2.63%20 days: Avg +3.47% · Win 80% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 109.00 | neutral | -2.20% | -6.24% | -6.62% | -6.62% | +0.07% |
| 2024 | 01/07/2024 | 117.53 | near 52w high | +0.94% | +7.65% | +7.17% | -0.59% | +8.33% |
| 2023 | 30/06/2023 | 88.22 | neutral | +1.36% | +4.85% | +9.37% | +0.00% | +9.76% |
| 2022 | 01/07/2022 | 97.42 | neutral | -1.35% | -4.89% | +2.29% | -7.16% | +2.64% |
| 2021 | 01/07/2021 | 103.30 | neutral | -2.63% | -4.42% | -2.92% | -7.35% | +0.00% |
| 2020 | 01/07/2020 | 58.93 | neutral | -1.53% | +9.03% | +8.03% | -1.53% | +11.37% |
| 2019 | 01/07/2019 | 102.02 | near 52w high | -0.42% | +0.07% | +0.31% | -1.87% | +1.23% |
| 2018 | 02/07/2018 | 94.33 | near 52w low | +2.84% | +1.79% | +6.98% | -0.36% | +6.98% |
| 2017 | 30/06/2017 | 108.14 | neutral | +2.96% | +2.90% | +4.71% | +0.00% | +4.98% |
| 2016 | 01/07/2016 | 71.00 | neutral | +1.14% | +6.20% | +5.42% | -3.18% | +6.89% |
Upcoming 07/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +2.65% · Win 70% · DD -2.03%20 days: Avg -0.58% · Win 50% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 106.45 | neutral | -0.88% | -4.08% | -4.43% | -5.39% | +1.06% |
| 2024 | 08/07/2024 | 117.04 | near 52w high | +7.26% | +6.47% | -9.83% | -9.83% | +8.78% |
| 2023 | 07/07/2023 | 89.85 | neutral | +1.89% | +5.48% | +7.41% | -0.48% | +7.77% |
| 2022 | 07/07/2022 | 96.60 | neutral | -6.38% | -0.55% | -0.67% | -6.38% | +3.51% |
| 2021 | 07/07/2021 | 100.40 | neutral | -0.71% | +0.81% | -0.50% | -4.67% | +1.75% |
| 2020 | 07/07/2020 | 59.39 | neutral | +4.24% | +9.43% | +6.55% | -2.29% | +10.51% |
| 2019 | 08/07/2019 | 101.87 | near 52w high | +0.02% | -1.07% | -15.63% | -15.63% | +1.37% |
| 2018 | 06/07/2018 | 94.85 | near 52w low | +0.23% | +0.42% | +4.82% | +0.00% | +6.39% |
| 2017 | 07/07/2017 | 111.36 | near 52w high | +0.04% | +0.34% | +1.01% | -0.98% | +3.48% |
| 2016 | 07/07/2016 | 69.04 | near 52w low | +8.66% | +9.26% | +5.50% | +0.00% | +10.30% |
Upcoming 16/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.86% · Win 70% · DD -1.17%20 days: Avg +0.47% · Win 70% · DD -5.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 102.20 | neutral | +3.08% | -0.41% | +4.87% | -1.49% | +4.87% |
| 2024 | 16/07/2024 | 126.52 | near 52w high | -1.65% | -0.44% | -13.45% | -16.59% | +0.63% |
| 2023 | 17/07/2023 | 92.50 | neutral | +4.35% | +4.31% | +2.85% | +0.00% | +6.09% |
| 2022 | 15/07/2022 | 92.33 | near 52w low | +3.44% | +8.30% | +14.25% | +0.00% | +14.25% |
| 2021 | 16/07/2021 | 98.73 | neutral | +0.78% | +1.57% | +9.40% | -3.06% | +9.40% |
| 2020 | 16/07/2020 | 64.25 | neutral | +2.15% | -0.92% | +8.23% | -1.91% | +10.10% |
| 2019 | 16/07/2019 | 102.09 | near 52w high | -0.21% | +0.24% | -18.13% | -18.97% | +1.16% |
| 2018 | 16/07/2018 | 96.30 | near 52w low | +0.64% | +3.99% | +0.17% | -1.09% | +5.42% |
| 2017 | 17/07/2017 | 111.28 | near 52w high | +0.76% | +1.75% | -4.08% | -5.02% | +3.55% |
| 2016 | 15/07/2016 | 75.11 | near 52w high | +0.87% | +0.24% | +0.55% | -3.02% | +3.16% |
Upcoming 21/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.10% · Win 30% · DD -4.11%20 days: Avg -0.60% · Win 60% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 102.11 | neutral | +1.61% | -0.37% | +4.42% | -1.40% | +4.97% |
| 2024 | 22/07/2024 | 124.61 | near 52w high | -0.22% | -15.31% | -7.09% | -15.31% | +1.08% |
| 2023 | 21/07/2023 | 94.77 | far above SMA50 | +1.59% | +1.84% | -2.08% | -2.08% | +3.55% |
| 2022 | 21/07/2022 | 96.07 | neutral | +2.11% | -0.12% | +9.73% | -0.58% | +9.81% |
| 2021 | 21/07/2021 | 101.21 | neutral | -0.62% | -1.29% | +3.80% | -1.74% | +6.72% |
| 2020 | 21/07/2020 | 64.99 | neutral | -1.40% | -2.63% | +5.51% | -2.63% | +8.85% |
| 2019 | 22/07/2019 | 100.78 | neutral | +1.71% | -14.72% | -17.41% | -20.53% | +2.47% |
| 2018 | 20/07/2018 | 95.25 | near 52w low | +3.82% | +4.38% | +3.73% | +0.00% | +6.58% |
| 2017 | 21/07/2017 | 111.74 | near 52w high | +1.31% | +0.67% | -8.09% | -8.13% | +3.12% |
| 2016 | 21/07/2016 | 75.43 | near 52w high | +0.45% | -3.43% | +1.45% | -3.43% | +2.72% |
Upcoming 04/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +2.66% · Win 60% · DD -2.36%20 days: Avg +3.29% · Win 70% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 101.73 | neutral | +1.50% | +4.81% | +6.94% | -1.03% | +9.41% |
| 2024 | 05/08/2024 | 105.53 | far below SMA50 · volume x2.3 | +2.72% | +9.70% | +15.67% | +0.00% | +16.11% |
| 2023 | 04/08/2023 | 96.51 | neutral | -1.35% | -3.84% | +0.92% | -5.24% | +1.68% |
| 2022 | 04/08/2022 | 95.95 | neutral | +7.34% | +9.87% | +0.14% | +0.00% | +9.94% |
| 2021 | 04/08/2021 | 99.90 | neutral | +7.65% | +5.17% | +6.02% | +0.00% | +8.67% |
| 2020 | 04/08/2020 | 63.28 | neutral | +11.79% | +8.36% | +9.24% | +0.00% | +11.88% |
| 2019 | 05/08/2019 | 85.95 | far below SMA50 · volume x2.0 | -3.76% | -3.16% | -7.38% | -7.79% | +0.33% |
| 2018 | 03/08/2018 | 99.42 | neutral | -2.46% | -0.62% | -0.27% | -3.12% | +2.11% |
| 2017 | 04/08/2017 | 112.49 | near 52w high | -6.04% | -8.70% | -7.63% | -9.48% | +0.00% |
| 2016 | 04/08/2016 | 72.84 | volume x2.0 | +5.04% | +5.05% | +9.24% | +0.00% | +10.23% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.2% · from 52w low: +14.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.35% · +3.63% · +3.92% · +14.36% |
|---|
| Distance from SMA20 / 50 / 200 | +2.45% · +5.16% · +0.97% |
|---|
| Distance from 52w high / low | -12.18% · +14.45% |
|---|
| ATR14 · volume vs 20-avg | 2.00 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +5.84% |
|---|
| vs SPY (20d) | +5.65% |
|---|
| vs SMH (20d) | +2.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 102.66 · 100.01 · 104.16 |
|---|
| 52w high / low | 119.76 · 91.89 |
|---|