🕰️ Time Machine
PRU — Prudential Financial
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
114.99 -2.69%
Next window · Cycle 60 · in 4 days
29/10/2026
Last window · Cycle 180 · 19/10/2026
since +1.16%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/04/2026
92.66
Days: 128 trading / 184 calendar · return since: +24.10%
Last major high · 05/08/2026
127.72
Days: 56 trading / 79 calendar · return since: -9.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/04/2026 @ 92.66 | Cycle 120 | Trading | 📅 13/10/2026 | -8 (±3) | Passed |
| Low 22/04/2026 @ 92.66 | Cycle 180 | Calendar | 📅 19/10/2026 | -4 (±3) | Passed |
| High 05/08/2026 @ 127.72 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| High 05/08/2026 @ 127.72 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 22/04/2026 @ 92.66 | Cycle 144 | Trading | 📅 16/11/2026 | +16 (±3) | Upcoming |
| High 05/08/2026 @ 127.72 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| High 05/08/2026 @ 127.72 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 180 window · 19/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 120 window · 13/10/2026
● Bullish Engulfing 08/10/2026🎯 near Cycle 120 window · 13/10/2026
● Failed Breakdown 02/10/2026
● Hammer Reversal 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · Low Cycle 120/Trading · 9 years — Small sample
10 days: Avg +0.16% · Win 67% · DD -2.37%20 days: Avg +3.92% · Win 67% · DD -2.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 101.25 | neutral | +0.27% | +0.95% | +5.68% | -1.38% | +5.68% |
| 2024 | 14/10/2024 | 125.17 | near 52w high | +0.32% | +0.34% | -0.14% | -3.99% | +2.12% |
| 2023 | 13/10/2023 | 93.87 | neutral | -3.60% | -5.60% | -1.96% | -5.60% | +3.26% |
| 2022 | 13/10/2022 | 95.10 | neutral | +0.11% | +7.07% | +13.27% | -0.45% | +13.27% |
| 2021 | 13/10/2021 | 107.45 | near 52w high | +6.10% | +4.01% | +1.98% | +0.00% | +6.10% |
| 2020 | 13/10/2020 | 66.40 | neutral | -0.27% | -4.43% | +13.63% | -7.12% | +13.63% |
| 2019 | 14/10/2019 | 89.34 | neutral | +1.72% | +4.23% | +3.26% | +0.00% | +5.78% |
| 2018 | 12/10/2018 | 97.76 | neutral | -0.16% | -7.77% | -1.95% | -7.77% | +3.00% |
| 2017 | 13/10/2017 | 109.11 | neutral | +1.53% | +2.67% | +1.48% | -0.29% | +3.51% |
Passed 19/10/2026 · Low Cycle 180/Calendar · 9 years — Small sample
10 days: Avg +1.17% · Win 56% · DD -2.97%20 days: Avg +3.19% · Win 78% · DD -3.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 101.52 | neutral | +0.68% | +3.06% | +1.96% | -0.33% | +6.24% |
| 2024 | 18/10/2024 | 127.40 | near 52w high | -3.09% | -4.80% | +0.01% | -5.67% | +0.26% |
| 2023 | 19/10/2023 | 93.29 | neutral | -3.19% | -1.74% | +1.44% | -5.02% | +1.44% |
| 2022 | 19/10/2022 | 96.42 | neutral | +4.90% | +9.20% | +11.74% | -1.27% | +14.30% |
| 2021 | 19/10/2021 | 111.92 | near 52w high | +1.55% | -0.67% | -0.56% | -2.47% | +1.86% |
| 2020 | 19/10/2020 | 65.60 | neutral | +1.25% | +0.50% | +15.21% | -5.99% | +15.21% |
| 2019 | 18/10/2019 | 89.69 | neutral | +2.30% | +3.66% | +4.42% | +0.00% | +5.36% |
| 2018 | 19/10/2018 | 97.60 | neutral | -7.62% | -1.73% | -6.19% | -7.62% | +3.17% |
| 2017 | 19/10/2017 | 109.60 | near 52w high | +2.09% | +3.05% | +0.70% | -0.04% | +3.05% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.40% · Win 90% · DD -1.27%20 days: Avg +6.75% · Win 90% · DD -1.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 101.19 | volume x1.6 | +3.20% | +6.52% | +8.11% | +0.00% | +8.49% |
| 2024 | 29/10/2024 | 125.27 | near 52w high | -4.06% | +0.18% | +4.12% | -4.06% | +4.12% |
| 2023 | 30/10/2023 | 90.68 | neutral | +1.25% | +0.90% | +7.14% | +0.00% | +7.14% |
| 2022 | 28/10/2022 | 105.27 | far above SMA50 · volume x1.7 | -0.20% | +4.69% | +1.40% | -3.27% | +4.69% |
| 2021 | 29/10/2021 | 110.05 | near 52w high · volume x1.5 | +0.79% | +0.64% | -3.52% | -3.52% | +3.53% |
| 2020 | 29/10/2020 | 63.04 | neutral | +3.70% | +12.66% | +25.70% | +0.00% | +28.53% |
| 2019 | 29/10/2019 | 93.00 | neutral | -1.02% | +0.33% | +1.97% | -2.63% | +2.09% |
| 2018 | 29/10/2018 | 90.75 | near 52w low | +7.79% | +3.22% | +2.27% | -0.97% | +10.95% |
| 2017 | 30/10/2017 | 111.60 | near 52w high | +0.71% | -1.04% | +1.80% | -1.83% | +1.80% |
| 2016 | 28/10/2016 | 84.50 | near 52w high | +1.53% | +15.89% | +18.47% | -0.84% | +20.13% |
Upcoming 03/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.68% · Win 50% · DD -2.80%20 days: Avg +5.25% · Win 70% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 104.63 | neutral | +2.27% | -1.07% | +4.44% | -1.07% | +4.92% |
| 2024 | 04/11/2024 | 120.66 | neutral | +3.60% | +6.20% | +6.46% | -0.40% | +8.44% |
| 2023 | 03/11/2023 | 94.15 | neutral | -2.25% | +1.70% | +5.85% | -3.67% | +5.85% |
| 2022 | 03/11/2022 | 101.83 | volume x1.7 | +5.78% | +4.87% | +6.94% | +0.00% | +8.23% |
| 2021 | 03/11/2021 | 113.94 | near 52w high · volume x2.0 | -3.83% | -3.21% | -8.24% | -11.23% | +0.00% |
| 2020 | 03/11/2020 | 67.78 | volume x1.6 | +11.32% | +11.27% | +17.79% | -6.92% | +19.55% |
| 2019 | 04/11/2019 | 94.50 | neutral | -2.38% | -1.44% | -3.34% | -4.18% | +0.47% |
| 2018 | 02/11/2018 | 95.91 | neutral | -0.06% | -4.54% | -0.74% | -6.30% | +4.98% |
| 2017 | 03/11/2017 | 111.84 | near 52w high | -1.00% | -1.42% | +5.12% | -2.04% | +5.12% |
| 2016 | 03/11/2016 | 86.67 | near 52w high | +12.77% | +14.41% | +18.21% | -1.02% | +19.07% |
Upcoming 16/11/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.28% · Win 90% · DD -1.49%20 days: Avg +2.50% · Win 60% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 103.51 | neutral | +4.92% | +5.57% | +14.60% | +0.00% | +15.11% |
| 2024 | 15/11/2024 | 127.41 | near 52w high · volume x1.9 | +1.41% | +1.82% | -4.37% | -4.80% | +2.70% |
| 2023 | 16/11/2023 | 94.63 | neutral | +2.51% | +4.65% | +11.21% | +0.00% | +12.65% |
| 2022 | 16/11/2022 | 107.74 | far above SMA50 | +0.49% | +1.12% | -6.37% | -6.37% | +1.90% |
| 2021 | 16/11/2021 | 111.29 | near 52w high | +0.09% | -9.12% | -2.87% | -9.12% | +0.09% |
| 2020 | 16/11/2020 | 75.58 | far above SMA50 | +3.17% | +3.53% | +4.47% | -0.21% | +9.14% |
| 2019 | 15/11/2019 | 93.65 | neutral | +1.38% | +0.30% | +1.97% | -2.46% | +2.04% |
| 2018 | 16/11/2018 | 91.56 | near 52w low | +1.30% | +3.98% | -9.68% | -9.96% | +4.00% |
| 2017 | 16/11/2017 | 110.37 | near 52w high | -0.63% | +5.28% | +5.58% | -0.63% | +6.87% |
| 2016 | 16/11/2016 | 97.64 | near 52w high | +3.81% | +5.69% | +10.45% | +0.00% | +10.45% |
Upcoming 03/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.85% · Win 50% · DD -3.47%20 days: Avg -0.92% · Win 50% · DD -4.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 109.57 | neutral | +4.74% | +5.58% | +3.92% | +0.00% | +7.33% |
| 2024 | 03/12/2024 | 127.15 | near 52w high | -4.65% | -6.50% | -6.98% | -9.88% | +0.11% |
| 2023 | 04/12/2023 | 98.36 | neutral | +3.12% | +4.89% | +4.50% | -0.44% | +6.96% |
| 2022 | 02/12/2022 | 107.68 | neutral | -5.86% | -9.11% | -7.62% | -9.81% | +0.00% |
| 2021 | 03/12/2021 | 102.73 | neutral | +4.20% | +2.58% | +7.00% | -1.09% | +7.00% |
| 2020 | 03/12/2020 | 78.87 | far above SMA50 | +1.38% | -1.53% | -3.13% | -4.91% | +3.07% |
| 2019 | 03/12/2019 | 90.38 | neutral | +2.29% | +5.26% | +4.93% | +0.00% | +5.41% |
| 2018 | 03/12/2018 | 94.26 | neutral | -12.86% | -13.13% | -13.78% | -18.49% | +0.00% |
| 2017 | 04/12/2017 | 116.76 | near 52w high | -0.43% | -0.55% | -1.09% | -2.41% | +0.33% |
| 2016 | 02/12/2016 | 101.73 | near 52w high | +4.22% | +3.97% | +3.08% | +0.00% | +5.28% |
Upcoming 11/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.27% · Win 40% · DD -3.11%20 days: Avg +2.37% · Win 80% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 117.05 | far above SMA50 | -1.28% | -2.63% | +0.59% | -3.56% | +1.43% |
| 2024 | 11/12/2024 | 120.07 | neutral | -4.56% | +0.00% | -3.15% | -4.61% | +0.45% |
| 2023 | 11/12/2023 | 101.43 | neutral | +1.72% | +2.27% | +2.26% | +0.00% | +3.73% |
| 2022 | 12/12/2022 | 102.56 | neutral | -5.30% | -3.13% | -2.50% | -5.30% | +0.64% |
| 2021 | 10/12/2021 | 107.04 | neutral | -1.55% | +1.67% | +6.93% | -5.07% | +7.24% |
| 2020 | 11/12/2020 | 78.58 | far above SMA50 | -2.63% | -2.13% | +4.72% | -4.56% | +4.72% |
| 2019 | 11/12/2019 | 92.42 | neutral | +3.08% | +1.72% | +2.15% | +0.00% | +3.08% |
| 2018 | 11/12/2018 | 82.14 | near 52w low · far below SMA50 | -0.32% | -1.91% | +6.29% | -6.46% | +6.29% |
| 2017 | 11/12/2017 | 116.26 | near 52w high | -0.12% | -0.52% | +4.52% | -1.99% | +4.52% |
| 2016 | 12/12/2016 | 104.52 | near 52w high | +1.33% | +1.91% | +1.88% | -0.57% | +2.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.0% · from 52w low: +25.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.79% · +1.68% · -3.73% · -5.26% |
|---|
| Distance from SMA20 / 50 / 200 | +0.61% · -2.32% · +5.83% |
|---|
| Distance from 52w high / low | -9.97% · +25.14% |
|---|
| ATR14 · volume vs 20-avg | 2.51 · 1.22x |
|---|
Relative strength
| vs QQQ (20d) | +1.65% |
|---|
| vs SPY (20d) | -2.26% |
|---|
| vs SMH (20d) | +9.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 114.30 · 117.72 · 108.65 |
|---|
| 52w high / low | 127.72 · 91.89 |
|---|
עבריתSign in with Google