📡 PRVA — Privia Health Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
22.17 +3.55%
Next window · Gann 30 · in 4 days
15/06/2026
Last window · Gann 45 · 02/06/2026
since +6.59%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
19.53
Days: 50 trading / 74 calendar · return since: +13.52%
Last major high · 01/05/2026
25.24
Days: 26 trading / 39 calendar · return since: -12.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 25.24 | Gann 30 | Calendar | 31/05/2026 | -9 (±2) | Passed |
| Low 27/03/2026 @ 19.53 | Gann 45 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 01/05/2026 @ 25.24 | Short 21 | Trading | 02/06/2026 | -5 (±1) | Passed |
| High 01/05/2026 @ 25.24 | Gann 30 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 01/05/2026 @ 25.24 | Gann 45 | Calendar | 15/06/2026 | +6 (±2) | Upcoming |
| Low 27/03/2026 @ 19.53 | Gann 60 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 19.53 | Gann 90 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 01/05/2026 @ 25.24 | Gann 60 | Calendar | 30/06/2026 | +21 (±2) | Upcoming |
| High 01/05/2026 @ 25.24 | Gann 45 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| High 01/05/2026 @ 25.24 | Gann 60 | Trading | 27/07/2026 | +34 (±2) | Upcoming |
| Low 27/03/2026 @ 19.53 | Gann 90 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 5 years — Very limited sample
10 days: Avg +8.29% · Win 80% · DD -2.50%20 days: Avg +12.15% · Win 80% · DD -3.71%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 22.76 | volume x1.6 | +1.89% | -0.48% | +1.05% | -5.05% | +2.11% |
| 2024 | 31/05/2024 | 17.37 | neutral | -1.27% | +0.58% | -1.55% | -5.12% | +2.48% |
| 2023 | 31/05/2023 | 24.95 | neutral | +1.32% | +11.62% | +6.45% | -3.77% | +15.75% |
| 2022 | 31/05/2022 | 23.96 | neutral | +10.98% | +9.14% | +21.29% | -4.17% | +24.29% |
| 2021 | 01/06/2021 | 33.40 | neutral | +13.65% | +20.60% | +33.50% | -0.45% | +47.46% |
Passed 02/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +6.16% · Win 80% · DD -2.49%20 days: Avg +9.35% · Win 60% · DD -3.70%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 22.83 | neutral | +1.80% | +0.26% | -1.27% | -5.34% | +1.80% |
| 2024 | 03/06/2024 | 17.33 | neutral | -2.19% | -0.17% | -0.98% | -4.90% | +2.71% |
| 2023 | 02/06/2023 | 24.84 | neutral | +13.49% | +1.45% | +3.06% | -3.34% | +16.26% |
| 2022 | 02/06/2022 | 24.72 | neutral | +7.28% | +5.78% | +16.91% | -1.62% | +20.47% |
| 2021 | 02/06/2021 | 34.39 | neutral | +15.09% | +23.50% | +29.02% | -3.31% | +43.21% |
Upcoming 15/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg +2.34% · Win 40% · DD -4.82%20 days: Avg +6.40% · Win 60% · DD -5.82%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 22.89 | neutral | -3.84% | -1.53% | -10.09% | -10.57% | +0.48% |
| 2024 | 14/06/2024 | 17.47 | neutral | -3.49% | -2.12% | +9.73% | -5.67% | +9.73% |
| 2023 | 15/06/2023 | 27.23 | neutral | -10.54% | -4.11% | -1.40% | -10.54% | +0.95% |
| 2022 | 15/06/2022 | 26.77 | volume x2.1 | +11.17% | +8.78% | +30.74% | -2.32% | +30.74% |
| 2021 | 15/06/2021 | 40.28 | near 52w high | +15.44% | +10.70% | +3.00% | +0.00% | +22.27% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +1.89% · Win 60% · DD -3.05%20 days: Avg +8.81% · Win 60% · DD -5.17%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 21.61 | neutral | +6.43% | -0.42% | -7.13% | -9.25% | +6.43% |
| 2024 | 24/06/2024 | 16.86 | neutral | +1.42% | +1.30% | +18.39% | -2.25% | +18.39% |
| 2023 | 23/06/2023 | 24.36 | neutral | +7.18% | +4.47% | +10.55% | +0.00% | +12.85% |
| 2022 | 23/06/2022 | 29.76 | far above SMA50 | -2.15% | +13.00% | +22.41% | -2.89% | +22.51% |
| 2021 | 23/06/2021 | 46.85 | near 52w high | -5.29% | -8.92% | -0.15% | -11.44% | +5.12% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +1.72% · Win 60% · DD -2.73%20 days: Avg +7.03% · Win 60% · DD -4.73%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 21.75 | neutral | +0.78% | -2.99% | -9.43% | -9.84% | +5.75% |
| 2024 | 25/06/2024 | 16.68 | near 52w low | +2.88% | +2.58% | +17.81% | -1.20% | +19.66% |
| 2023 | 26/06/2023 | 24.78 | neutral | +3.31% | +1.41% | +8.07% | -0.93% | +10.94% |
| 2022 | 24/06/2022 | 29.43 | far above SMA50 | -1.80% | +10.53% | +23.72% | -1.80% | +23.89% |
| 2021 | 25/06/2021 | 46.04 | volume x2.8 | -2.95% | -2.95% | -5.00% | -9.88% | +6.97% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +3.74% · Win 60% · DD -5.02%20 days: Avg +7.48% · Win 60% · DD -5.88%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 23.00 | volume x1.8 | -6.43% | -10.26% | -15.30% | -15.30% | +0.00% |
| 2024 | 01/07/2024 | 17.10 | neutral | -0.12% | +12.11% | +22.98% | -0.88% | +22.98% |
| 2023 | 30/06/2023 | 26.11 | neutral | -2.53% | +2.83% | +6.93% | -5.97% | +6.93% |
| 2022 | 30/06/2022 | 29.12 | far above SMA50 | +15.49% | +20.19% | +26.30% | -0.76% | +26.30% |
| 2021 | 30/06/2021 | 44.37 | neutral | -3.83% | -6.18% | -3.52% | -6.49% | +5.43% |
Upcoming 06/07/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +3.48% · Win 80% · DD -3.50%20 days: Avg +3.92% · Win 60% · DD -5.30%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 21.35 | neutral | -2.15% | -5.57% | -8.81% | -11.66% | +0.80% |
| 2024 | 05/07/2024 | 17.08 | neutral | +4.92% | +12.24% | +17.04% | -0.12% | +23.13% |
| 2023 | 06/07/2023 | 25.44 | neutral | -1.26% | +5.70% | +4.01% | -3.50% | +9.75% |
| 2022 | 06/07/2022 | 32.50 | far above SMA50 · volume x1.9 | +0.58% | +4.68% | +18.52% | -0.06% | +18.52% |
| 2021 | 06/07/2021 | 43.99 | neutral | +0.39% | +0.36% | -11.18% | -11.18% | +6.34% |
Upcoming 27/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -3.85% · Win 60% · DD -7.14%20 days: Avg -1.30% · Win 60% · DD -11.33%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 19.70 | far below SMA50 | -1.17% | +3.10% | +8.63% | -4.26% | +11.62% |
| 2024 | 26/07/2024 | 20.46 | far above SMA50 | -2.30% | -6.79% | +1.96% | -10.70% | +2.79% |
| 2023 | 27/07/2023 | 26.19 | neutral | +1.03% | +3.59% | -5.88% | -5.88% | +6.61% |
| 2022 | 27/07/2022 | 35.84 | far above SMA50 | +7.48% | +1.62% | +19.89% | -3.10% | +19.89% |
| 2021 | 27/07/2021 | 43.77 | neutral | -10.74% | -20.74% | -31.09% | -32.69% | +0.00% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg -3.61% · Win 40% · DD -7.82%20 days: Avg -0.67% · Win 60% · DD -9.35%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 19.47 | neutral | +4.31% | +9.76% | +19.11% | -0.10% | +19.11% |
| 2024 | 05/08/2024 | 19.26 | neutral | +0.21% | +4.62% | +0.16% | -5.14% | +10.54% |
| 2023 | 04/08/2023 | 27.34 | neutral | -1.06% | -8.05% | -3.84% | -9.84% | +0.00% |
| 2022 | 04/08/2022 | 38.62 | near 52w high · far above SMA50 | -1.94% | -8.78% | +2.80% | -10.07% | +11.26% |
| 2021 | 04/08/2021 | 37.41 | far below SMA50 | -10.43% | -15.58% | -21.57% | -21.57% | +1.71% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.4% · from 52w low: +18.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.59% · -0.14% · -2.59% · +2.26% |
|---|
| Distance from SMA20 / 50 / 200 | -0.09% · -2.80% · -4.65% |
|---|
| Distance from 52w high / low | -16.37% · +18.11% |
|---|
| ATR14 · volume vs 20-avg | 0.59 · 1.61x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -2.29% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.19 · 22.81 · 23.25 |
|---|
| 52w high / low | 26.51 · 18.77 |
|---|