🕰️ Time Machine
PRVA — Privia Health Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
22.41 -2.08%
Next window · Fib 21 · in window
23/10/2026
Last window · Fib 13 · 13/10/2026
since +3.51%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 24/09/2026
18.92
Days: 21 trading / 29 calendar · return since: +18.48%
Last major high · 16/07/2026
28.82
Days: 70 trading / 99 calendar · return since: -22.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 28.82 | Cycle 60 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| Low 24/09/2026 @ 18.92 | Fib 13 | Trading | 📅 13/10/2026 | -8 (±1) | Passed |
| High 16/07/2026 @ 28.82 | Cycle 90 | Calendar | 📅 14/10/2026 | -9 (±3) | Passed |
| Low 24/09/2026 @ 18.92 | Fib 21 | Calendar | 📅 15/10/2026 | -8 (±1) | Passed |
| Low 24/09/2026 @ 18.92 | Fib 21 | Trading | 📅 23/10/2026 | +0 (±1) | In window |
| Low 24/09/2026 @ 18.92 | Cycle 30 | Calendar | 📅 24/10/2026 | +1 (±2) | In window |
| Low 24/09/2026 @ 18.92 | Cycle 30 | Trading | 📅 05/11/2026 | +9 (±2) | Upcoming |
| Low 24/09/2026 @ 18.92 | Cycle 45 | Calendar | 📅 08/11/2026 | +16 (±2) | Upcoming |
| High 16/07/2026 @ 28.82 | Cycle 120 | Calendar | 📅 13/11/2026 | +21 (±3) | Upcoming |
| High 16/07/2026 @ 28.82 | Cycle 90 | Trading | 📅 20/11/2026 | +20 (±3) | Upcoming |
| Low 24/09/2026 @ 18.92 | Cycle 60 | Calendar | 📅 23/11/2026 | +31 (±2) | Upcoming |
| Low 24/09/2026 @ 18.92 | Cycle 45 | Trading | 📅 27/11/2026 | +24 (±2) | Upcoming |
| High 16/07/2026 @ 28.82 | Cycle 144 | Calendar | 📅 07/12/2026 | +45 (±3) | Upcoming |
| Low 24/09/2026 @ 18.92 | Cycle 60 | Trading | 📅 18/12/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 19/10/2026🎯 near Fib 21 window · 15/10/2026
● Doji After Run 13/10/2026🎯 near Fib 13 window · 13/10/2026
● Failed Breakout 13/10/2026🎯 near Fib 13 window · 13/10/2026
● Shooting Star 07/10/2026🎯 near Cycle 60 window · 09/10/2026
● Bearish Engulfing 06/10/2026🎯 near Cycle 60 window · 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +2.47% · Win 60% · DD -2.83%20 days: Avg +6.81% · Win 40% · DD -5.97%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 24.20 | neutral | +5.50% | +6.94% | -0.91% | -0.91% | +9.09% |
| 2024 | 09/10/2024 | 16.82 | far below SMA50 | +7.67% | +4.10% | +25.80% | +0.00% | +25.80% |
| 2023 | 09/10/2023 | 23.20 | neutral | -5.60% | -3.84% | -2.72% | -11.98% | +1.94% |
| 2022 | 10/10/2022 | 34.21 | neutral | -1.29% | -5.82% | -16.95% | -16.95% | +3.74% |
| 2021 | 08/10/2021 | 21.32 | near 52w low · far below SMA50 | +10.27% | +10.98% | +28.85% | +0.00% | +28.85% |
Passed 13/10/2026 · Low Fib 13/Trading · 5 years — Very limited sample
10 days: Avg +1.45% · Win 60% · DD -2.58%20 days: Avg +10.17% · Win 60% · DD -7.91%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 24.14 | neutral | +9.36% | +6.59% | -3.02% | -3.02% | +9.36% |
| 2024 | 14/10/2024 | 17.76 | neutral | -0.23% | -0.17% | +28.38% | -1.58% | +28.38% |
| 2023 | 13/10/2023 | 21.47 | near 52w low · far below SMA50 | +6.47% | +1.68% | +1.49% | -4.89% | +9.55% |
| 2022 | 13/10/2022 | 35.16 | neutral | -7.14% | -6.48% | -18.86% | -27.50% | +0.00% |
| 2021 | 13/10/2021 | 22.50 | far below SMA50 | +10.04% | +5.64% | +42.84% | -2.58% | +42.84% |
Passed 14/10/2026 · High Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg +1.99% · Win 60% · DD -2.47%20 days: Avg +8.80% · Win 60% · DD -8.52%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 24.81 | near 52w high | +4.84% | +4.51% | -1.98% | -5.64% | +6.41% |
| 2024 | 14/10/2024 | 17.76 | neutral | -0.23% | -0.17% | +28.38% | -1.58% | +28.38% |
| 2023 | 13/10/2023 | 21.47 | near 52w low · far below SMA50 | +6.47% | +1.68% | +1.49% | -4.89% | +9.55% |
| 2022 | 14/10/2022 | 33.41 | far below SMA50 | -3.95% | -2.01% | -19.66% | -23.71% | +1.98% |
| 2021 | 14/10/2021 | 23.52 | far below SMA50 | +3.53% | +5.95% | +35.76% | -6.80% | +36.65% |
Passed 15/10/2026 · Low Fib 21/Calendar · 5 years — Very limited sample
10 days: Avg +1.02% · Win 60% · DD -3.42%20 days: Avg +7.97% · Win 40% · DD -9.05%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 25.24 | near 52w high · far above SMA50 | +2.89% | +1.43% | -4.04% | -7.25% | +4.60% |
| 2024 | 15/10/2024 | 17.62 | neutral | +0.06% | +1.99% | +28.15% | -0.79% | +29.40% |
| 2023 | 16/10/2023 | 21.90 | neutral | +1.87% | -5.62% | -2.79% | -6.76% | +7.40% |
| 2022 | 14/10/2022 | 33.41 | far below SMA50 | -3.95% | -2.01% | -19.66% | -23.71% | +1.98% |
| 2021 | 15/10/2021 | 23.51 | far below SMA50 | +0.64% | +9.32% | +38.20% | -6.76% | +38.20% |
In window 23/10/2026 · Low Fib 21/Trading · 5 years — Very limited sample
10 days: Avg +3.79% · Win 60% · DD -6.53%20 days: Avg +0.25% · Win 60% · DD -11.12%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 25.88 | near 52w high · far above SMA50 | -5.29% | -7.34% | -12.87% | -12.94% | +0.43% |
| 2024 | 23/10/2024 | 17.51 | neutral | +6.97% | +20.85% | +18.73% | -0.17% | +30.21% |
| 2023 | 23/10/2023 | 22.31 | neutral | -7.35% | +1.17% | +2.60% | -8.47% | +6.01% |
| 2022 | 24/10/2022 | 32.22 | far below SMA50 | +3.91% | -11.82% | -29.17% | -29.17% | +3.91% |
| 2021 | 22/10/2021 | 23.66 | far below SMA50 | +8.62% | +16.10% | +21.94% | -4.86% | +37.32% |
In window 24/10/2026 · Low Cycle 30/Calendar · 5 years — Very limited sample
10 days: Avg +7.93% · Win 60% · DD -7.55%20 days: Avg -0.72% · Win 40% · DD -11.71%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 25.99 | near 52w high · far above SMA50 | -6.50% | -9.85% | -8.66% | -13.31% | +0.00% |
| 2024 | 24/10/2024 | 17.48 | neutral | +5.03% | +28.89% | +20.59% | +0.00% | +30.43% |
| 2023 | 24/10/2023 | 22.54 | neutral | -6.74% | +2.26% | -2.40% | -9.41% | +4.92% |
| 2022 | 24/10/2022 | 32.22 | far below SMA50 | +3.91% | -11.82% | -29.17% | -29.17% | +3.91% |
| 2021 | 25/10/2021 | 24.12 | volume x1.7 | +7.09% | +30.18% | +16.04% | -6.67% | +34.70% |
Upcoming 05/11/2026 · Low Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg -2.24% · Win 60% · DD -6.59%20 days: Avg -7.32% · Win 20% · DD -12.67%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 25.02 | neutral | -3.20% | -9.95% | -4.08% | -9.95% | +0.00% |
| 2024 | 05/11/2024 | 19.31 | neutral | +16.93% | +9.32% | +13.93% | +0.00% | +18.07% |
| 2023 | 06/11/2023 | 22.57 | neutral | -5.67% | +1.42% | -7.40% | -8.46% | +4.79% |
| 2022 | 04/11/2022 | 28.54 | far below SMA50 · volume x1.7 | -5.96% | -16.99% | -17.59% | -21.90% | +0.00% |
| 2021 | 05/11/2021 | 27.47 | neutral | +18.27% | +5.02% | -21.44% | -23.04% | +18.27% |
Upcoming 08/11/2026 · Low Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg -5.83% · Win 40% · DD -8.37%20 days: Avg -10.95% · Win 40% · DD -13.64%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 23.43 | volume x1.7 | +0.09% | +1.32% | +0.85% | -3.84% | +4.82% |
| 2024 | 08/11/2024 | 21.30 | far above SMA50 · volume x1.8 | -0.47% | +1.22% | +0.99% | -2.39% | +7.04% |
| 2023 | 08/11/2023 | 22.43 | neutral | +5.44% | -1.16% | -5.93% | -7.89% | +5.44% |
| 2022 | 08/11/2022 | 28.36 | far below SMA50 | -4.58% | -19.68% | -20.38% | -21.40% | +0.60% |
| 2021 | 08/11/2021 | 31.40 | far above SMA50 · volume x4.4 | -5.22% | -10.86% | -30.25% | -32.68% | +3.47% |
Upcoming 13/11/2026 · High Cycle 120/Calendar · 5 years — Very limited sample
10 days: Avg -8.01% · Win 40% · DD -11.18%20 days: Avg -7.05% · Win 40% · DD -13.35%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 23.75 | neutral | -5.05% | +2.61% | +4.88% | -5.14% | +4.88% |
| 2024 | 13/11/2024 | 21.84 | far above SMA50 | -4.81% | -0.82% | -4.30% | -4.81% | +2.79% |
| 2023 | 13/11/2023 | 21.29 | neutral | +7.52% | +3.80% | +3.19% | -2.96% | +11.09% |
| 2022 | 14/11/2022 | 27.49 | far below SMA50 | -16.99% | -18.92% | -7.24% | -18.92% | +0.00% |
| 2021 | 12/11/2021 | 32.49 | far above SMA50 | -11.20% | -26.75% | -31.76% | -34.93% | +0.00% |
Upcoming 20/11/2026 · High Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg -5.19% · Win 60% · DD -7.76%20 days: Avg -2.31% · Win 60% · DD -8.39%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 22.55 | neutral | +8.07% | +5.72% | +4.83% | +0.00% | +10.47% |
| 2024 | 20/11/2024 | 20.79 | far above SMA50 | +4.18% | +2.07% | -3.17% | -3.17% | +7.98% |
| 2023 | 20/11/2023 | 22.89 | neutral | -3.45% | -8.69% | +3.45% | -9.74% | +3.45% |
| 2022 | 21/11/2022 | 22.82 | far below SMA50 | -2.32% | +0.18% | +1.93% | -2.32% | +11.74% |
| 2021 | 19/11/2021 | 28.85 | far above SMA50 · volume x4.1 | -17.50% | -25.20% | -18.58% | -26.72% | +0.00% |
Upcoming 23/11/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg -2.38% · Win 20% · DD -5.81%20 days: Avg +0.41% · Win 60% · DD -6.99%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 23.98 | neutral | +0.08% | -0.79% | -1.04% | -1.46% | +3.88% |
| 2024 | 22/11/2024 | 21.56 | far above SMA50 | +3.48% | -0.23% | -7.65% | -7.65% | +4.13% |
| 2023 | 22/11/2023 | 22.17 | neutral | -6.81% | -4.83% | +5.95% | -6.81% | +6.81% |
| 2022 | 23/11/2022 | 22.80 | far below SMA50 | +6.01% | +1.45% | +4.04% | -2.24% | +11.84% |
| 2021 | 23/11/2021 | 25.41 | volume x1.7 | -12.16% | -7.52% | +0.75% | -16.80% | +0.75% |
Upcoming 27/11/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -1.25% · Win 40% · DD -5.08%20 days: Avg +2.65% · Win 60% · DD -6.05%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 24.46 | neutral | -1.88% | +1.47% | -1.35% | -3.39% | +1.84% |
| 2024 | 27/11/2024 | 21.66 | far above SMA50 | -2.03% | -3.51% | -8.36% | -8.36% | +3.00% |
| 2023 | 27/11/2023 | 21.94 | neutral | +1.41% | -3.42% | +9.94% | -5.83% | +9.94% |
| 2022 | 28/11/2022 | 22.70 | far below SMA50 | +3.61% | +6.12% | +2.11% | -1.81% | +12.33% |
| 2021 | 26/11/2021 | 23.71 | neutral | -10.84% | -6.92% | +10.88% | -10.84% | +10.88% |
Upcoming 07/12/2026 · High Cycle 144/Calendar · 5 years — Very limited sample
10 days: Avg +5.28% · Win 80% · DD -1.05%20 days: Avg +3.17% · Win 60% · DD -3.16%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 23.63 | neutral | +3.00% | +1.65% | +2.41% | -0.72% | +5.42% |
| 2024 | 06/12/2024 | 21.18 | neutral | -1.04% | -5.24% | -4.15% | -8.07% | +3.26% |
| 2023 | 07/12/2023 | 21.10 | neutral | +10.90% | +11.33% | +8.15% | +0.00% | +14.79% |
| 2022 | 07/12/2022 | 22.58 | far below SMA50 | +11.74% | +5.49% | -4.74% | -7.00% | +12.93% |
| 2021 | 07/12/2021 | 21.90 | far below SMA50 | +2.65% | +13.15% | +14.16% | +0.00% | +23.20% |
Upcoming 18/12/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +0.60% · Win 40% · DD -3.41%20 days: Avg -0.70% · Win 40% · DD -7.84%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 23.94 | neutral | +0.79% | +0.84% | -3.05% | -4.55% | +2.01% |
| 2024 | 18/12/2024 | 20.34 | volume x1.6 | -0.88% | -1.87% | +11.75% | -4.28% | +11.75% |
| 2023 | 18/12/2023 | 22.84 | neutral | +5.60% | -2.89% | -10.38% | -10.38% | +6.04% |
| 2022 | 19/12/2022 | 23.28 | far below SMA50 | -0.43% | -7.56% | +8.33% | -9.79% | +14.60% |
| 2021 | 17/12/2021 | 23.57 | neutral | +11.54% | +14.47% | -10.18% | -10.18% | +14.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -22.2% · from 52w low: +18.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.49% · +7.48% · +13.70% · -6.08% |
|---|
| Distance from SMA20 / 50 / 200 | +5.55% · +7.50% · -1.27% |
|---|
| Distance from 52w high / low | -22.24% · +18.48% |
|---|
| ATR14 · volume vs 20-avg | 0.64 · 0.53x |
|---|
Relative strength
| vs QQQ (20d) | +19.08% |
|---|
| vs SPY (20d) | +15.17% |
|---|
| vs SMH (20d) | +26.78% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.23 · 20.85 · 22.70 |
|---|
| 52w high / low | 28.82 · 18.92 |
|---|
עבריתSign in with Google