📡 PSA — Public Storage
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
323.87 +0.31%
Next window · Gann 60 · in 7 days
19/06/2026
Last window · Gann 30 · 03/06/2026
since +7.25%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
262.99
Days: 53 trading / 77 calendar · return since: +23.15%
Last major high · 21/04/2026
313.51
Days: 35 trading / 50 calendar · return since: +3.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 262.99 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 21/04/2026 @ 313.51 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 313.51 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 25/03/2026 @ 262.99 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 21/04/2026 @ 313.51 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 25/03/2026 @ 262.99 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 21/04/2026 @ 313.51 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 313.51 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 313.51 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 25/03/2026 @ 262.99 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 25/03/2026 @ 262.99 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.24% · Win 44% · DD -2.57%20 days: Avg +1.56% · Win 56% · DD -3.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 306.02 | neutral | -1.82% | -2.08% | -4.32% | -4.75% | +1.23% |
| 2024 | 29/05/2024 | 263.80 | neutral | +5.06% | +5.68% | +9.82% | +0.00% | +12.03% |
| 2023 | 30/05/2023 | 288.90 | neutral | -3.08% | -0.30% | +1.13% | -3.08% | +1.26% |
| 2022 | 27/05/2022 | 335.77 | neutral | -3.95% | -11.40% | -6.61% | -11.40% | +0.00% |
| 2021 | 28/05/2021 | 282.48 | near 52w high · volume x2.1 | +3.09% | +5.01% | +8.53% | +0.00% | +8.62% |
| 2020 | 29/05/2020 | 202.74 | neutral | +1.79% | -2.09% | -5.68% | -6.19% | +4.26% |
| 2019 | 29/05/2019 | 231.51 | near 52w high | +5.78% | +5.37% | +1.96% | +0.00% | +6.35% |
| 2018 | 29/05/2018 | 209.85 | near 52w high | +1.44% | +3.85% | +10.14% | +0.00% | +10.14% |
| 2017 | 30/05/2017 | 214.35 | neutral | -3.01% | -1.83% | -0.95% | -3.17% | +0.65% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.26% · Win 67% · DD -2.85%20 days: Avg +0.95% · Win 44% · DD -3.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 303.31 | neutral | +0.23% | -2.20% | -1.06% | -3.90% | +0.23% |
| 2024 | 03/06/2024 | 274.39 | neutral | -0.13% | +4.57% | +5.16% | -0.21% | +7.71% |
| 2023 | 02/06/2023 | 288.39 | neutral | -0.53% | +0.60% | +2.67% | -2.91% | +2.67% |
| 2022 | 03/06/2022 | 330.72 | neutral | -7.04% | -9.12% | -4.20% | -10.05% | +0.00% |
| 2021 | 03/06/2021 | 288.85 | near 52w high | +2.29% | +3.05% | +4.69% | -0.05% | +6.22% |
| 2020 | 03/06/2020 | 207.96 | neutral | -1.20% | -3.92% | -3.24% | -8.55% | +1.64% |
| 2019 | 03/06/2019 | 239.94 | near 52w high | +1.58% | +2.62% | -0.64% | -1.62% | +2.62% |
| 2018 | 04/06/2018 | 214.05 | near 52w high | +1.21% | +1.23% | +6.73% | -0.55% | +7.98% |
| 2017 | 02/06/2017 | 213.92 | neutral | -2.97% | +0.85% | -1.57% | -2.97% | +0.85% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.14% · Win 56% · DD -2.43%20 days: Avg +2.34% · Win 67% · DD -2.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 300.46 | neutral | -0.27% | -2.48% | -1.85% | -2.99% | +1.18% |
| 2024 | 05/06/2024 | 277.14 | neutral | +0.59% | +6.51% | +5.68% | -1.20% | +6.64% |
| 2023 | 05/06/2023 | 283.15 | near 52w low | +1.60% | +1.72% | +4.18% | -1.11% | +4.57% |
| 2022 | 06/06/2022 | 322.51 | far below SMA50 | -7.76% | -5.70% | -1.04% | -7.76% | +2.52% |
| 2021 | 04/06/2021 | 288.71 | near 52w high | +2.46% | +4.05% | +5.57% | +0.00% | +6.27% |
| 2020 | 05/06/2020 | 206.37 | neutral | -3.82% | -6.69% | -3.79% | -7.84% | +2.42% |
| 2019 | 05/06/2019 | 244.89 | near 52w high · volume x1.7 | -0.39% | -0.23% | +1.94% | -3.61% | +1.94% |
| 2018 | 05/06/2018 | 212.88 | near 52w high | +2.37% | +2.92% | +8.78% | +0.00% | +8.78% |
| 2017 | 05/06/2017 | 211.35 | neutral | -1.09% | +1.18% | +1.63% | -1.79% | +2.08% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.90% · Win 90% · DD -1.12%20 days: Avg +1.81% · Win 70% · DD -1.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 290.81 | neutral | -0.77% | +1.89% | -2.32% | -2.50% | +2.50% |
| 2024 | 18/06/2024 | 291.45 | neutral | -1.14% | -1.41% | +4.18% | -2.85% | +6.36% |
| 2023 | 20/06/2023 | 285.02 | neutral | +1.57% | +2.42% | +2.79% | -0.60% | +5.83% |
| 2022 | 17/06/2022 | 298.54 | near 52w low · far below SMA50 · volume x1.8 | +5.08% | +5.42% | +5.94% | +0.00% | +6.31% |
| 2021 | 18/06/2021 | 298.36 | near 52w high · volume x2.6 | +2.14% | +1.46% | +3.41% | +0.00% | +5.22% |
| 2020 | 19/06/2020 | 190.59 | volume x3.2 | -0.69% | +3.12% | -1.47% | -1.47% | +4.60% |
| 2019 | 19/06/2019 | 242.32 | near 52w high | -3.38% | +2.17% | +2.16% | -3.38% | +3.02% |
| 2018 | 19/06/2018 | 217.07 | near 52w high | +5.50% | +5.70% | +0.95% | +0.00% | +7.21% |
| 2017 | 19/06/2017 | 211.78 | neutral | +0.34% | +0.45% | -2.16% | -4.02% | +0.63% |
| 2016 | 20/06/2016 | 240.95 | near 52w high | +3.84% | +7.80% | +4.64% | -0.34% | +7.80% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 80% · DD -1.22%20 days: Avg +1.54% · Win 70% · DD -1.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 290.08 | volume x1.8 | -0.07% | +0.64% | -1.90% | -2.25% | +2.76% |
| 2024 | 20/06/2024 | 291.97 | neutral | -1.86% | -0.79% | +3.32% | -3.03% | +6.17% |
| 2023 | 20/06/2023 | 285.02 | neutral | +1.57% | +2.42% | +2.79% | -0.60% | +5.83% |
| 2022 | 21/06/2022 | 302.09 | near 52w low · far below SMA50 | +3.10% | +4.94% | +4.60% | +0.00% | +5.06% |
| 2021 | 21/06/2021 | 303.55 | near 52w high | +0.31% | +1.45% | +2.85% | -1.06% | +3.42% |
| 2020 | 19/06/2020 | 190.59 | volume x3.2 | -0.69% | +3.12% | -1.47% | -1.47% | +4.60% |
| 2019 | 20/06/2019 | 242.48 | near 52w high | -2.24% | +1.13% | +0.66% | -3.45% | +2.95% |
| 2018 | 20/06/2018 | 218.53 | near 52w high | +3.97% | +6.49% | +1.80% | +0.00% | +6.49% |
| 2017 | 20/06/2017 | 211.75 | neutral | -0.70% | -1.74% | -1.88% | -4.01% | +0.64% |
| 2016 | 20/06/2016 | 240.95 | near 52w high | +3.84% | +7.80% | +4.64% | -0.34% | +7.80% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -1.35%20 days: Avg +1.46% · Win 70% · DD -1.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 294.76 | neutral | -0.45% | -1.34% | -1.26% | -3.81% | +1.13% |
| 2024 | 24/06/2024 | 292.31 | neutral | -3.14% | -1.14% | +3.30% | -3.14% | +6.04% |
| 2023 | 23/06/2023 | 283.58 | near 52w low · volume x1.9 | +2.93% | +2.58% | +4.26% | +0.00% | +6.37% |
| 2022 | 23/06/2022 | 308.17 | neutral | +1.46% | +2.49% | +3.62% | -0.68% | +3.62% |
| 2021 | 23/06/2021 | 303.76 | near 52w high | -1.01% | +1.13% | +1.81% | -1.13% | +3.35% |
| 2020 | 23/06/2020 | 188.24 | neutral | +1.94% | +2.72% | +0.04% | -0.74% | +5.91% |
| 2019 | 24/06/2019 | 239.86 | near 52w high | -1.42% | +3.19% | +1.84% | -2.39% | +4.07% |
| 2018 | 22/06/2018 | 225.96 | near 52w high | +0.40% | +1.63% | -2.36% | -3.02% | +2.99% |
| 2017 | 23/06/2017 | 213.11 | neutral | -2.15% | -4.57% | -1.93% | -4.62% | +0.00% |
| 2016 | 23/06/2016 | 241.00 | near 52w high | +6.05% | +6.78% | +5.29% | +0.00% | +7.78% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.27% · Win 60% · DD -1.41%20 days: Avg +1.28% · Win 60% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 295.60 | neutral | +0.84% | -2.24% | -2.02% | -4.08% | +0.84% |
| 2024 | 24/06/2024 | 292.31 | neutral | -3.14% | -1.14% | +3.30% | -3.14% | +6.04% |
| 2023 | 23/06/2023 | 283.58 | near 52w low · volume x1.9 | +2.93% | +2.58% | +4.26% | +0.00% | +6.37% |
| 2022 | 24/06/2022 | 314.19 | neutral | +1.01% | -0.12% | +3.10% | -2.58% | +3.10% |
| 2021 | 24/06/2021 | 301.84 | near 52w high | -0.50% | +3.26% | +3.96% | -0.50% | +4.01% |
| 2020 | 24/06/2020 | 189.45 | neutral | +5.13% | +3.12% | -1.28% | -1.38% | +5.23% |
| 2019 | 24/06/2019 | 239.86 | near 52w high | -1.42% | +3.19% | +1.84% | -2.39% | +4.07% |
| 2018 | 25/06/2018 | 225.65 | near 52w high | +0.31% | +2.24% | -2.80% | -2.89% | +3.13% |
| 2017 | 23/06/2017 | 213.11 | neutral | -2.15% | -4.57% | -1.93% | -4.62% | +0.00% |
| 2016 | 24/06/2016 | 241.32 | near 52w high | +5.19% | +6.32% | +4.41% | +0.00% | +7.63% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.84% · Win 40% · DD -3.47%20 days: Avg +0.43% · Win 50% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 283.91 | neutral | +2.51% | +3.05% | -1.21% | -4.22% | +3.05% |
| 2024 | 15/07/2024 | 302.04 | near 52w high | +0.79% | +0.25% | +4.07% | -2.36% | +4.97% |
| 2023 | 14/07/2023 | 301.64 | neutral | -3.29% | -6.67% | -4.88% | -8.60% | +0.00% |
| 2022 | 15/07/2022 | 313.32 | neutral | +1.92% | +8.41% | +16.81% | -1.39% | +16.81% |
| 2021 | 15/07/2021 | 313.48 | near 52w high | -1.35% | -0.53% | +0.48% | -2.79% | +0.48% |
| 2020 | 15/07/2020 | 192.80 | neutral | -2.33% | +2.10% | +2.89% | -3.86% | +5.03% |
| 2019 | 15/07/2019 | 249.63 | near 52w high | -2.81% | -2.76% | +3.63% | -4.09% | +3.63% |
| 2018 | 16/07/2018 | 225.54 | near 52w high | -2.18% | -4.89% | -4.58% | -6.80% | +0.00% |
| 2017 | 14/07/2017 | 207.68 | near 52w low | +0.61% | -2.33% | -4.36% | -4.53% | +1.15% |
| 2016 | 15/07/2016 | 251.62 | near 52w high | +0.84% | -5.05% | -8.52% | -8.52% | +0.84% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.07% · Win 40% · DD -3.18%20 days: Avg +1.70% · Win 60% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 284.58 | neutral | +0.50% | -1.41% | -1.41% | -4.44% | +2.81% |
| 2024 | 19/07/2024 | 301.65 | near 52w high | -0.30% | +3.40% | +5.89% | -2.23% | +6.37% |
| 2023 | 20/07/2023 | 289.03 | neutral | -0.24% | -0.71% | -5.76% | -5.76% | +2.29% |
| 2022 | 20/07/2022 | 316.00 | neutral | +3.25% | +8.14% | +16.99% | +0.00% | +17.01% |
| 2021 | 20/07/2021 | 312.19 | near 52w high | +0.55% | -0.84% | +2.34% | -2.39% | +2.34% |
| 2020 | 20/07/2020 | 187.79 | neutral | -1.18% | +4.29% | +6.51% | -1.29% | +7.83% |
| 2019 | 19/07/2019 | 244.08 | near 52w high | -1.91% | +2.24% | +6.02% | -1.91% | +6.50% |
| 2018 | 20/07/2018 | 222.12 | neutral | -3.04% | -3.66% | +0.65% | -5.36% | +0.65% |
| 2017 | 20/07/2017 | 207.53 | near 52w low | -4.46% | -3.46% | -4.72% | -4.72% | +1.22% |
| 2016 | 20/07/2016 | 251.92 | near 52w high | -1.48% | -7.33% | -9.53% | -9.68% | +0.72% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.56% · Win 40% · DD -3.99%20 days: Avg +1.74% · Win 60% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 289.62 | neutral | -0.33% | -2.83% | -0.93% | -6.10% | +1.02% |
| 2024 | 23/07/2024 | 301.97 | near 52w high | +0.79% | +3.53% | +7.81% | -2.33% | +7.81% |
| 2023 | 24/07/2023 | 295.65 | neutral | -4.70% | -4.28% | -7.58% | -7.87% | +0.00% |
| 2022 | 22/07/2022 | 319.33 | neutral | +6.37% | +7.93% | +14.45% | +0.00% | +15.79% |
| 2021 | 23/07/2021 | 313.80 | near 52w high | -0.42% | -2.89% | +3.34% | -2.89% | +3.34% |
| 2020 | 23/07/2020 | 187.02 | neutral | +5.72% | +4.84% | +8.68% | -0.89% | +8.68% |
| 2019 | 23/07/2019 | 244.28 | near 52w high | -0.48% | +2.37% | +6.66% | -1.99% | +6.87% |
| 2018 | 23/07/2018 | 220.62 | neutral | -2.77% | -2.18% | +0.84% | -4.72% | +1.34% |
| 2017 | 24/07/2017 | 209.00 | near 52w low | -1.64% | -3.79% | -4.13% | -6.08% | +0.51% |
| 2016 | 22/07/2016 | 253.74 | near 52w high | -5.84% | -8.27% | -11.71% | -11.71% | +0.00% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.06% · Win 70% · DD -1.87%20 days: Avg +3.46% · Win 60% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 271.94 | volume x2.0 | +4.39% | +3.29% | +7.26% | +0.00% | +8.01% |
| 2024 | 31/07/2024 | 295.92 | volume x2.6 | +4.81% | +8.43% | +15.16% | +0.00% | +15.77% |
| 2023 | 31/07/2023 | 281.75 | near 52w low · volume x1.7 | +0.45% | +0.61% | -1.59% | -3.33% | +1.86% |
| 2022 | 01/08/2022 | 324.42 | neutral | +3.48% | +9.53% | +5.01% | -1.07% | +9.53% |
| 2021 | 30/07/2021 | 312.48 | near 52w high | -2.48% | +0.70% | +1.67% | -2.48% | +3.78% |
| 2020 | 31/07/2020 | 199.88 | volume x2.4 | -0.32% | +0.18% | +6.78% | -2.02% | +6.78% |
| 2019 | 31/07/2019 | 242.76 | near 52w high | +4.72% | +5.31% | +7.90% | +0.00% | +8.02% |
| 2018 | 31/07/2018 | 217.83 | volume x2.6 | -0.45% | -0.87% | -1.46% | -3.50% | +2.64% |
| 2017 | 31/07/2017 | 205.57 | neutral | -2.18% | -2.45% | -0.62% | -4.51% | +0.00% |
| 2016 | 01/08/2016 | 238.97 | near 52w low | -3.54% | -4.13% | -5.54% | -6.29% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.4% · from 52w low: +26.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.25% · +5.57% · +4.04% · +11.76% |
|---|
| Distance from SMA20 / 50 / 200 | +6.17% · +7.46% · +12.28% |
|---|
| Distance from 52w high / low | -2.39% · +26.25% |
|---|
| ATR14 · volume vs 20-avg | 7.06 · 1.64x |
|---|
Relative strength
| vs QQQ (20d) | +5.96% |
|---|
| vs SPY (20d) | +5.77% |
|---|
| vs SMH (20d) | +2.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 305.06 · 301.39 · 288.45 |
|---|
| 52w high / low | 331.79 · 256.54 |
|---|