🕰️ Time Machine
PSMT — PriceSmart
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
188.37 +0.91%
Next window · Cycle 90 · in 4 days
31/07/2026
Last window · Cycle 120 · 18/07/2026
since +1.27%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
139.08
Days: 86 trading / 129 calendar · return since: +35.44%
Last major high · 09/04/2026
165.46
Days: 73 trading / 109 calendar · return since: +13.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 139.08 | Cycle 120 | Calendar | 📅 18/07/2026 | -9 (±3) | Passed |
| Low 20/03/2026 @ 139.08 | Cycle 90 | Trading | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 09/04/2026 @ 165.46 | Cycle 120 | Calendar | 📅 07/08/2026 | +11 (±3) | Upcoming |
| Low 20/03/2026 @ 139.08 | Cycle 144 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 09/04/2026 @ 165.46 | Cycle 90 | Trading | 📅 19/08/2026 | +17 (±3) | Upcoming |
| High 09/04/2026 @ 165.46 | Cycle 144 | Calendar | 📅 31/08/2026 | +35 (±3) | Upcoming |
| Low 20/03/2026 @ 139.08 | Cycle 120 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 27/07/2026🎯 near Cycle 90 window · 31/07/2026
● NR7 Compression 27/07/2026🎯 near Cycle 90 window · 31/07/2026
● Bullish Engulfing 23/07/2026🎯 near Cycle 120 window · 18/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 120 window · 18/07/2026
● Doji After Run 16/07/2026🎯 near Cycle 120 window · 18/07/2026
● Bullish Engulfing 10/07/2026
● Bearish Engulfing 06/07/2026
● Failed Breakout 06/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +0.40% · Win 56% · DD -1.81%20 days: Avg -0.76% · Win 33% · DD -3.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 109.67 | near 52w high | -2.26% | -0.43% | -0.10% | -4.60% | +3.36% |
| 2024 | 18/07/2024 | 89.97 | near 52w high | -3.93% | -0.53% | -4.13% | -9.88% | +1.51% |
| 2023 | 18/07/2023 | 78.44 | near 52w high | +1.07% | -0.89% | -1.58% | -1.63% | +1.07% |
| 2022 | 18/07/2022 | 65.17 | near 52w low · far below SMA50 | +1.07% | +1.73% | +2.34% | -1.84% | +2.34% |
| 2021 | 19/07/2021 | 85.98 | neutral | +1.86% | +1.06% | -4.09% | -4.09% | +4.37% |
| 2020 | 17/07/2020 | 64.88 | far above SMA50 | +2.54% | +0.76% | +2.57% | -0.66% | +3.67% |
| 2019 | 18/07/2019 | 61.32 | far above SMA50 | -0.77% | -4.58% | -7.24% | -7.24% | +1.71% |
| 2018 | 18/07/2018 | 79.00 | near 52w low | +1.90% | +3.48% | +5.51% | +0.00% | +6.40% |
| 2017 | 18/07/2017 | 82.65 | neutral | +2.30% | +3.02% | -0.12% | -0.54% | +3.02% |
Upcoming 31/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.00% · Win 50% · DD -3.62%20 days: Avg +0.64% · Win 50% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 107.50 | neutral | +3.53% | +4.53% | +1.09% | +0.00% | +5.45% |
| 2024 | 31/07/2024 | 91.33 | near 52w high | -11.22% | -9.34% | -1.91% | -11.22% | +0.00% |
| 2023 | 31/07/2023 | 77.73 | neutral | +0.62% | -0.39% | +3.06% | -1.60% | +3.43% |
| 2022 | 01/08/2022 | 66.30 | volume x1.6 | -2.88% | +0.60% | -2.30% | -3.51% | +3.29% |
| 2021 | 30/07/2021 | 89.74 | neutral | -4.28% | -7.97% | -3.46% | -10.67% | +0.00% |
| 2020 | 31/07/2020 | 65.37 | neutral | +1.93% | +1.80% | +1.63% | -1.01% | +2.89% |
| 2019 | 31/07/2019 | 61.00 | far above SMA50 | -3.87% | -6.03% | -1.18% | -6.76% | +0.00% |
| 2018 | 31/07/2018 | 81.75 | neutral | +1.22% | +2.82% | +5.95% | +0.00% | +6.93% |
| 2017 | 31/07/2017 | 84.25 | neutral | -0.89% | -1.84% | -3.33% | -4.04% | +1.07% |
| 2016 | 01/08/2016 | 78.73 | near 52w high | -0.08% | +5.85% | +6.82% | -3.47% | +8.97% |
Upcoming 07/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.67% · Win 70% · DD -1.88%20 days: Avg +1.80% · Win 50% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 111.29 | near 52w high | +0.97% | -2.82% | -0.63% | -3.08% | +1.86% |
| 2024 | 07/08/2024 | 81.08 | neutral | +2.12% | +7.11% | +10.58% | +0.00% | +12.42% |
| 2023 | 07/08/2023 | 78.21 | near 52w high · volume x1.8 | -1.00% | +1.67% | -2.64% | -2.64% | +5.81% |
| 2022 | 08/08/2022 | 64.39 | near 52w low | +3.58% | +2.83% | -2.25% | -3.56% | +6.35% |
| 2021 | 06/08/2021 | 85.90 | neutral | -3.85% | -4.78% | -1.49% | -6.68% | +0.86% |
| 2020 | 07/08/2020 | 66.63 | neutral | -0.13% | +0.12% | +1.70% | -2.89% | +1.90% |
| 2019 | 07/08/2019 | 58.64 | neutral | -2.25% | +1.46% | +3.94% | -3.01% | +3.94% |
| 2018 | 07/08/2018 | 82.75 | neutral | +1.58% | +5.09% | +5.22% | +0.00% | +5.64% |
| 2017 | 07/08/2017 | 83.50 | neutral | -0.96% | -1.86% | -2.28% | -3.18% | +0.24% |
| 2016 | 08/08/2016 | 78.67 | near 52w high | +5.93% | +7.87% | +5.81% | +0.00% | +9.05% |
Upcoming 11/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.22% · Win 60% · DD -1.49%20 days: Avg +2.95% · Win 70% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 110.20 | near 52w high | +2.43% | -0.82% | +1.10% | -2.12% | +2.87% |
| 2024 | 12/08/2024 | 82.03 | neutral | +5.81% | +10.62% | +4.52% | +0.00% | +11.12% |
| 2023 | 11/08/2023 | 77.37 | neutral | +1.17% | +2.82% | -1.55% | -3.15% | +6.96% |
| 2022 | 11/08/2022 | 64.08 | near 52w low | +6.87% | +3.97% | -0.82% | -3.10% | +6.87% |
| 2021 | 11/08/2021 | 84.87 | neutral | -5.11% | -0.46% | +0.98% | -5.55% | +2.08% |
| 2020 | 11/08/2020 | 66.94 | neutral | -0.65% | -1.95% | +8.35% | -3.34% | +8.35% |
| 2019 | 12/08/2019 | 58.29 | neutral | +0.68% | +0.99% | +10.14% | -2.42% | +10.14% |
| 2018 | 10/08/2018 | 82.75 | neutral | +3.82% | +4.67% | +6.79% | +0.00% | +6.79% |
| 2017 | 11/08/2017 | 82.10 | neutral | -1.28% | -0.97% | +2.01% | -1.95% | +2.01% |
| 2016 | 11/08/2016 | 82.00 | near 52w high | +3.04% | +3.37% | -2.01% | -2.01% | +4.17% |
Upcoming 19/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 40% · DD -2.11%20 days: Avg +1.81% · Win 60% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 109.48 | near 52w high | -0.67% | -1.05% | +6.68% | -2.03% | +7.87% |
| 2024 | 19/08/2024 | 86.19 | neutral | +4.55% | +2.20% | +3.20% | -2.22% | +5.01% |
| 2023 | 18/08/2023 | 77.81 | volume x1.7 | +1.63% | -0.05% | -0.33% | -4.27% | +5.72% |
| 2022 | 19/08/2022 | 66.31 | neutral | -2.62% | -6.98% | -7.00% | -7.54% | +0.00% |
| 2021 | 19/08/2021 | 79.83 | neutral | +5.30% | +6.98% | +3.36% | +0.00% | +8.08% |
| 2020 | 19/08/2020 | 66.66 | neutral | -3.44% | +1.32% | +2.54% | -3.44% | +8.46% |
| 2019 | 19/08/2019 | 58.34 | neutral | +0.31% | -0.15% | +8.95% | -1.44% | +11.64% |
| 2018 | 20/08/2018 | 87.05 | neutral | -1.15% | -1.15% | -2.93% | -2.93% | +1.15% |
| 2017 | 18/08/2017 | 81.05 | near 52w low | +0.31% | +0.93% | +7.03% | -0.12% | +7.53% |
| 2016 | 19/08/2016 | 85.42 | near 52w high | -1.77% | -2.17% | -3.35% | -5.94% | +0.00% |
Upcoming 31/08/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 40% · DD -2.79%20 days: Avg +1.68% · Win 50% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 107.26 | neutral | +4.40% | +9.17% | +14.36% | +0.00% | +14.36% |
| 2024 | 30/08/2024 | 89.58 | near 52w high | -4.67% | -0.46% | +2.46% | -4.96% | +2.46% |
| 2023 | 31/08/2023 | 79.48 | near 52w high | -6.28% | -2.53% | -6.35% | -7.34% | +0.00% |
| 2022 | 31/08/2022 | 63.27 | near 52w low | -1.28% | -3.00% | -7.29% | -8.27% | +0.90% |
| 2021 | 31/08/2021 | 84.61 | volume x1.7 | -1.37% | -3.60% | -4.66% | -5.81% | +0.93% |
| 2020 | 31/08/2020 | 65.75 | neutral | +8.49% | +8.58% | +2.17% | -4.02% | +9.96% |
| 2019 | 30/08/2019 | 60.43 | neutral | +3.79% | +5.96% | +17.66% | -3.61% | +23.25% |
| 2018 | 31/08/2018 | 86.85 | neutral | +1.32% | -1.78% | -8.46% | -8.46% | +1.38% |
| 2017 | 31/08/2017 | 81.25 | near 52w low | +2.65% | +7.26% | +9.85% | +0.00% | +9.85% |
| 2016 | 31/08/2016 | 83.53 | near 52w high | +1.90% | -1.81% | -2.91% | -3.81% | +1.90% |
Upcoming 14/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -4.14%20 days: Avg -0.83% · Win 50% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 117.10 | near 52w high | -1.26% | +4.75% | +5.47% | -1.42% | +5.47% |
| 2024 | 13/09/2024 | 89.76 | near 52w high | +0.59% | +1.73% | +1.56% | -0.94% | +3.21% |
| 2023 | 14/09/2023 | 77.70 | neutral | -3.20% | -3.90% | -5.08% | -5.21% | +0.00% |
| 2022 | 14/09/2022 | 61.85 | near 52w low | -1.46% | -5.46% | -7.02% | -7.02% | +0.61% |
| 2021 | 14/09/2021 | 80.88 | neutral | -1.03% | -1.11% | -3.49% | -4.33% | +2.02% |
| 2020 | 14/09/2020 | 72.11 | neutral | -11.15% | -5.78% | -1.54% | -12.48% | +0.00% |
| 2019 | 13/09/2019 | 65.13 | neutral | -7.35% | +11.82% | +3.33% | -7.35% | +14.36% |
| 2018 | 14/09/2018 | 86.50 | neutral | -2.20% | -6.42% | -12.10% | -12.16% | +0.00% |
| 2017 | 14/09/2017 | 86.10 | neutral | +1.57% | +3.14% | +4.18% | +0.00% | +5.81% |
| 2016 | 14/09/2016 | 80.46 | neutral | +2.78% | +2.13% | +6.40% | +0.00% | +6.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.7% · from 52w low: +80.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.27% · -4.04% · -3.85% · +21.12% |
|---|
| Distance from SMA20 / 50 / 200 | -1.32% · +4.47% · +26.43% |
|---|
| Distance from 52w high / low | -5.74% · +80.93% |
|---|
| ATR14 · volume vs 20-avg | 6.94 · 0.35x |
|---|
Relative strength
| vs QQQ (20d) | +0.93% |
|---|
| vs SPY (20d) | -4.51% |
|---|
| vs SMH (20d) | +10.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 190.88 · 180.30 · 148.99 |
|---|
| 52w high / low | 199.84 · 104.11 |
|---|
עבריתSign in with Google