🕰️ Time Machine
PSMT — PriceSmart
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
170.95 -0.37%
Next window · Cycle 60 · in 8 days
04/11/2026
Last window · Cycle 45 · 14/10/2026
since +1.04%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/08/2026
165.72
Days: 52 trading / 73 calendar · return since: +3.16%
Last major high · 06/07/2026
199.84
Days: 78 trading / 109 calendar · return since: -14.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/08/2026 @ 165.72 | Cycle 45 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| High 06/07/2026 @ 199.84 | Cycle 120 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 11/08/2026 @ 165.72 | Cycle 60 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| Low 11/08/2026 @ 165.72 | Cycle 90 | Calendar | 📅 09/11/2026 | +17 (±3) | Upcoming |
| High 06/07/2026 @ 199.84 | Cycle 90 | Trading | 📅 10/11/2026 | +12 (±3) | Upcoming |
| High 06/07/2026 @ 199.84 | Cycle 144 | Calendar | 📅 27/11/2026 | +35 (±3) | Upcoming |
| Low 11/08/2026 @ 165.72 | Cycle 90 | Trading | 📅 17/12/2026 | +38 (±3) | Upcoming |
| High 06/07/2026 @ 199.84 | Cycle 120 | Trading | 📅 23/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 21/10/2026
● NR7 Compression 16/10/2026🎯 near Cycle 45 window · 14/10/2026
● Failed Breakdown 09/10/2026🎯 near Cycle 45 window · 14/10/2026
● Hammer Reversal 02/10/2026
● Bullish Engulfing 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.04% · Win 44% · DD -2.54%20 days: Avg +0.52% · Win 44% · DD -7.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 123.60 | near 52w high | -1.59% | -0.54% | -6.29% | -7.01% | +0.40% |
| 2024 | 14/10/2024 | 90.50 | near 52w high | +1.67% | +0.72% | -0.14% | -8.20% | +3.05% |
| 2023 | 13/10/2023 | 72.71 | neutral | -1.27% | -0.74% | -9.85% | -14.06% | +1.10% |
| 2022 | 14/10/2022 | 58.54 | near 52w low | +6.58% | +9.67% | +23.25% | +0.00% | +23.25% |
| 2021 | 14/10/2021 | 77.58 | neutral | +2.31% | -6.95% | +0.40% | -7.79% | +2.42% |
| 2020 | 14/10/2020 | 71.06 | neutral | +1.62% | +1.76% | +5.69% | -6.49% | +5.83% |
| 2019 | 14/10/2019 | 66.27 | neutral | +2.29% | +7.89% | +12.78% | -0.44% | +16.36% |
| 2018 | 15/10/2018 | 75.13 | near 52w low | +6.66% | -8.08% | -9.93% | -9.93% | +8.57% |
| 2017 | 13/10/2017 | 90.10 | near 52w high | +0.28% | -3.33% | -11.27% | -11.27% | +0.28% |
Upcoming 03/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 60% · DD -2.07%20 days: Avg +3.80% · Win 70% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 117.19 | volume x2.4 | -1.50% | -1.14% | +6.91% | -1.50% | +7.24% |
| 2024 | 04/11/2024 | 85.82 | volume x1.7 | +5.30% | +2.23% | +5.95% | +0.00% | +7.19% |
| 2023 | 03/11/2023 | 66.82 | far below SMA50 | -1.90% | +0.66% | +4.67% | -1.90% | +4.67% |
| 2022 | 03/11/2022 | 67.46 | neutral | +6.57% | +5.17% | +3.77% | +0.00% | +7.57% |
| 2021 | 03/11/2021 | 76.06 | neutral | +2.02% | +3.71% | -5.97% | -6.60% | +6.68% |
| 2020 | 03/11/2020 | 68.75 | volume x1.6 | +9.38% | +15.43% | +20.28% | -3.35% | +20.60% |
| 2019 | 04/11/2019 | 77.11 | near 52w high · far above SMA50 | -3.07% | -5.82% | -5.36% | -6.00% | +0.00% |
| 2018 | 02/11/2018 | 69.61 | near 52w low · far below SMA50 | -0.92% | -4.34% | -3.10% | -6.90% | +2.54% |
| 2017 | 03/11/2017 | 81.80 | near 52w low · volume x1.6 | -2.26% | -0.06% | +5.38% | -2.32% | +5.38% |
| 2016 | 03/11/2016 | 86.10 | near 52w low | +5.52% | +2.61% | +5.52% | +0.00% | +7.32% |
Upcoming 04/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 60% · DD -2.09%20 days: Avg +3.01% · Win 60% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 117.00 | neutral | -1.00% | -0.82% | +8.28% | -1.34% | +8.28% |
| 2024 | 04/11/2024 | 85.82 | volume x1.7 | +5.30% | +2.23% | +5.95% | +0.00% | +7.19% |
| 2023 | 03/11/2023 | 66.82 | far below SMA50 | -1.90% | +0.66% | +4.67% | -1.90% | +4.67% |
| 2022 | 04/11/2022 | 69.72 | far above SMA50 | +3.49% | +1.78% | -1.35% | -1.35% | +4.09% |
| 2021 | 04/11/2021 | 76.54 | neutral | +1.76% | +2.69% | -8.45% | -8.45% | +6.01% |
| 2020 | 04/11/2020 | 68.02 | neutral | +10.41% | +16.83% | +23.63% | -2.31% | +23.63% |
| 2019 | 04/11/2019 | 77.11 | near 52w high · far above SMA50 | -3.07% | -5.82% | -5.36% | -6.00% | +0.00% |
| 2018 | 05/11/2018 | 69.77 | near 52w low · far below SMA50 | -3.01% | -5.10% | -8.03% | -8.03% | +2.31% |
| 2017 | 03/11/2017 | 81.80 | near 52w low · volume x1.6 | -2.26% | -0.06% | +5.38% | -2.32% | +5.38% |
| 2016 | 04/11/2016 | 86.75 | near 52w low | +4.15% | +2.59% | +5.42% | +0.00% | +6.51% |
Upcoming 09/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.76% · Win 60% · DD -1.77%20 days: Avg +2.55% · Win 50% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 115.43 | neutral | +0.36% | +1.85% | +8.95% | +0.00% | +10.88% |
| 2024 | 08/11/2024 | 90.19 | near 52w high | -3.30% | -0.26% | +5.57% | -3.30% | +5.57% |
| 2023 | 09/11/2023 | 65.62 | far below SMA50 | +2.68% | +3.37% | +7.06% | -0.11% | +7.06% |
| 2022 | 09/11/2022 | 69.31 | far above SMA50 | +2.21% | +4.07% | -4.20% | -4.20% | +4.70% |
| 2021 | 09/11/2021 | 76.55 | neutral | +2.29% | +3.92% | -4.32% | -8.47% | +6.00% |
| 2020 | 09/11/2020 | 72.67 | near 52w high · volume x1.6 | +10.07% | +11.11% | +17.74% | +0.00% | +17.74% |
| 2019 | 08/11/2019 | 75.00 | far above SMA50 | -2.93% | -2.59% | -1.31% | -3.36% | +0.56% |
| 2018 | 09/11/2018 | 68.97 | near 52w low · far below SMA50 | -3.45% | -4.49% | -9.40% | -10.58% | +0.00% |
| 2017 | 09/11/2017 | 80.30 | near 52w low | +1.18% | +1.62% | +5.73% | -0.50% | +7.35% |
| 2016 | 09/11/2016 | 92.40 | near 52w high | -3.46% | -1.03% | -0.27% | -4.38% | +0.00% |
Upcoming 10/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 80% · DD -1.74%20 days: Avg +2.05% · Win 60% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 115.43 | neutral | +0.36% | +1.85% | +8.95% | +0.00% | +10.88% |
| 2024 | 11/11/2024 | 90.37 | near 52w high | -2.92% | +0.61% | +6.97% | -3.50% | +6.97% |
| 2023 | 10/11/2023 | 65.55 | far below SMA50 | +2.61% | +3.54% | +8.02% | +0.00% | +8.02% |
| 2022 | 10/11/2022 | 71.89 | far above SMA50 | -1.31% | +0.17% | -8.39% | -8.39% | +0.95% |
| 2021 | 10/11/2021 | 77.60 | neutral | +1.65% | +0.50% | -6.62% | -9.70% | +4.56% |
| 2020 | 10/11/2020 | 75.20 | near 52w high | +5.53% | +10.25% | +15.33% | -0.13% | +15.33% |
| 2019 | 11/11/2019 | 74.74 | neutral | -2.84% | +0.91% | -1.67% | -3.02% | +0.91% |
| 2018 | 09/11/2018 | 68.97 | near 52w low · far below SMA50 | -3.45% | -4.49% | -9.40% | -10.58% | +0.00% |
| 2017 | 10/11/2017 | 79.95 | near 52w low | +2.25% | +2.19% | +6.50% | -0.06% | +7.82% |
| 2016 | 10/11/2016 | 90.85 | near 52w high | -2.75% | -0.55% | +0.83% | -2.75% | +1.43% |
Upcoming 27/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 60% · DD -2.58%20 days: Avg -0.37% · Win 50% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 123.98 | near 52w high | +3.03% | +5.68% | +0.78% | -0.91% | +5.68% |
| 2024 | 27/11/2024 | 89.88 | neutral | -0.23% | +7.65% | +3.46% | -0.23% | +7.83% |
| 2023 | 27/11/2023 | 67.87 | neutral | +3.05% | +4.33% | +12.74% | -0.71% | +12.74% |
| 2022 | 28/11/2022 | 72.03 | far above SMA50 | -4.51% | -11.31% | -12.76% | -15.41% | +0.00% |
| 2021 | 26/11/2021 | 72.65 | near 52w low | -3.55% | -0.30% | -0.89% | -3.92% | +2.04% |
| 2020 | 27/11/2020 | 81.76 | near 52w high · far above SMA50 | +4.53% | +6.96% | +10.53% | -0.59% | +14.19% |
| 2019 | 27/11/2019 | 74.25 | neutral | -0.26% | -1.63% | -2.86% | -3.50% | +0.66% |
| 2018 | 27/11/2018 | 65.93 | near 52w low · far below SMA50 | -2.67% | -2.97% | -11.44% | -15.40% | +2.31% |
| 2017 | 27/11/2017 | 81.70 | near 52w low | +5.51% | +4.22% | +2.94% | +0.00% | +5.51% |
| 2016 | 28/11/2016 | 90.25 | near 52w high | +1.33% | +0.83% | -6.20% | -6.20% | +2.11% |
Upcoming 17/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.33% · Win 40% · DD -3.49%20 days: Avg +1.46% · Win 60% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/12/2025 | 125.78 | near 52w high | -1.37% | -1.95% | +11.99% | -2.47% | +12.63% |
| 2024 | 17/12/2024 | 93.77 | neutral | +0.85% | -0.92% | -6.90% | -9.50% | +0.85% |
| 2023 | 18/12/2023 | 73.71 | neutral | +3.81% | +0.22% | +3.85% | -1.17% | +4.46% |
| 2022 | 16/12/2022 | 61.41 | volume x3.1 | +2.39% | +0.21% | +10.93% | -1.48% | +15.06% |
| 2021 | 17/12/2021 | 71.59 | near 52w low · volume x5.6 | +0.57% | +3.16% | +2.68% | -2.50% | +4.22% |
| 2020 | 17/12/2020 | 93.36 | near 52w high · far above SMA50 | -3.70% | -1.20% | +4.21% | -4.16% | +6.36% |
| 2019 | 17/12/2019 | 72.45 | volume x2.1 | +0.07% | -4.07% | -10.27% | -11.41% | +1.24% |
| 2018 | 17/12/2018 | 62.00 | near 52w low · far below SMA50 | -10.03% | -4.97% | +3.87% | -10.03% | +4.74% |
| 2017 | 18/12/2017 | 85.65 | neutral | -1.81% | +0.88% | -2.34% | -5.14% | +2.80% |
| 2016 | 16/12/2016 | 87.85 | near 52w low · volume x3.3 | -3.59% | -4.61% | -3.41% | -6.09% | +0.06% |
Upcoming 23/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.06% · Win 60% · DD -2.31%20 days: Avg +4.07% · Win 70% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 123.81 | neutral | -0.92% | +7.77% | +13.64% | -0.92% | +17.77% |
| 2024 | 23/12/2024 | 94.21 | neutral | -2.17% | -0.81% | -3.63% | -9.92% | +0.38% |
| 2023 | 22/12/2023 | 75.72 | neutral | -0.49% | -3.67% | -0.61% | -3.79% | +2.50% |
| 2022 | 23/12/2022 | 62.88 | neutral | -2.13% | +7.84% | +12.01% | -3.78% | +13.58% |
| 2021 | 23/12/2021 | 72.12 | neutral | +1.46% | +2.94% | +3.06% | -2.87% | +3.45% |
| 2020 | 23/12/2020 | 89.90 | far above SMA50 | +1.32% | +10.42% | +7.59% | +0.00% | +10.46% |
| 2019 | 23/12/2019 | 71.78 | neutral | -1.06% | -4.00% | -11.41% | -11.41% | +1.03% |
| 2018 | 24/12/2018 | 55.78 | near 52w low · far below SMA50 | +5.63% | +12.21% | +17.80% | +0.00% | +18.84% |
| 2017 | 22/12/2017 | 84.15 | neutral | +4.63% | -2.20% | +1.90% | -3.45% | +4.63% |
| 2016 | 23/12/2016 | 84.70 | near 52w low | -1.06% | +0.12% | +0.35% | -2.60% | +3.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.5% · from 52w low: +53.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.67% · +1.23% · -2.16% · -10.80% |
|---|
| Distance from SMA20 / 50 / 200 | +0.32% · -0.41% · +3.16% |
|---|
| Distance from 52w high / low | -14.46% · +53.07% |
|---|
| ATR14 · volume vs 20-avg | 3.73 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +3.22% |
|---|
| vs SPY (20d) | -0.69% |
|---|
| vs SMH (20d) | +10.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 170.40 · 171.66 · 165.71 |
|---|
| 52w high / low | 199.84 · 111.68 |
|---|
עבריתSign in with Google