📡 PSMT — PriceSmart
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
176.26 -0.43%
Next window · Gann 45 · in 3 days
12/06/2026
Last window · Gann 60 · 08/06/2026
since -0.43%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
139.08
Days: 55 trading / 81 calendar · return since: +26.73%
Last major high · 09/04/2026
165.46
Days: 42 trading / 61 calendar · return since: +6.53%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 139.08 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 09/04/2026 @ 165.46 | Gann 60 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| High 09/04/2026 @ 165.46 | Gann 45 | Trading | 12/06/2026 | +3 (±2) | Upcoming |
| Low 20/03/2026 @ 139.08 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 139.08 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 09/04/2026 @ 165.46 | Gann 60 | Trading | 03/07/2026 | +18 (±2) | Upcoming |
| High 09/04/2026 @ 165.46 | Gann 90 | Calendar | 08/07/2026 | +29 (±3) | Upcoming |
| Low 20/03/2026 @ 139.08 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 139.08 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.54% · Win 67% · DD -2.54%20 days: Avg +0.18% · Win 33% · DD -4.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 107.10 | near 52w high · far above SMA50 | -0.21% | +1.07% | -1.58% | -5.24% | +1.17% |
| 2024 | 24/05/2024 | 83.80 | near 52w high | +0.12% | -1.99% | -3.50% | -6.03% | +0.42% |
| 2023 | 26/05/2023 | 73.81 | neutral | -3.59% | +1.48% | -0.01% | -3.59% | +2.83% |
| 2022 | 26/05/2022 | 77.92 | neutral | +0.40% | -7.02% | -6.20% | -9.39% | +1.66% |
| 2021 | 26/05/2021 | 88.29 | neutral | +1.69% | +4.29% | +1.71% | -0.33% | +6.22% |
| 2020 | 26/05/2020 | 54.76 | neutral | +0.88% | +7.03% | +8.05% | -0.69% | +8.05% |
| 2019 | 24/05/2019 | 52.92 | near 52w low · far below SMA50 | -7.99% | -4.63% | -3.57% | -8.16% | +0.57% |
| 2018 | 25/05/2018 | 84.80 | neutral | +1.71% | +3.66% | +10.65% | -0.18% | +10.65% |
| 2017 | 26/05/2017 | 88.10 | neutral | +0.51% | +0.96% | -3.97% | -3.97% | +1.25% |
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.14% · Win 22% · DD -3.67%20 days: Avg -2.48% · Win 33% · DD -5.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 108.35 | near 52w high | -1.98% | -3.77% | -5.85% | -6.33% | +0.00% |
| 2024 | 07/06/2024 | 82.21 | neutral | -4.21% | -1.62% | -4.85% | -4.85% | +0.32% |
| 2023 | 08/06/2023 | 75.38 | neutral | +0.53% | -1.71% | +2.00% | -2.51% | +2.00% |
| 2022 | 08/06/2022 | 76.37 | neutral | -3.71% | -6.93% | -4.79% | -7.56% | +0.00% |
| 2021 | 08/06/2021 | 92.18 | neutral | +0.01% | -3.27% | -4.85% | -4.85% | +1.74% |
| 2020 | 08/06/2020 | 58.46 | neutral | -4.57% | -0.15% | +0.63% | -5.06% | +3.20% |
| 2019 | 07/06/2019 | 49.78 | near 52w low · far below SMA50 | +4.06% | +3.68% | +10.59% | +0.00% | +10.59% |
| 2018 | 08/06/2018 | 87.35 | neutral | +2.23% | +6.24% | -8.59% | -8.59% | +7.42% |
| 2017 | 08/06/2017 | 88.40 | neutral | -0.06% | -2.71% | -6.64% | -8.48% | +0.62% |
Upcoming 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 30% · DD -2.65%20 days: Avg -0.98% · Win 40% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 107.47 | near 52w high | -5.56% | -1.04% | -0.87% | -5.56% | +0.65% |
| 2024 | 12/06/2024 | 82.47 | neutral | -2.85% | -2.63% | +0.96% | -5.15% | +0.96% |
| 2023 | 12/06/2023 | 74.90 | neutral | -0.36% | -1.47% | +2.42% | -1.88% | +3.06% |
| 2022 | 13/06/2022 | 72.16 | neutral | +1.01% | -1.29% | -9.51% | -9.51% | +2.74% |
| 2021 | 11/06/2021 | 93.78 | neutral | -5.91% | -4.62% | -3.32% | -6.47% | +0.00% |
| 2020 | 12/06/2020 | 55.50 | neutral | +2.76% | +5.62% | +12.83% | +0.00% | +13.93% |
| 2019 | 12/06/2019 | 51.60 | neutral | +1.69% | -1.55% | +9.96% | -1.63% | +9.96% |
| 2018 | 12/06/2018 | 87.95 | neutral | +3.18% | +6.37% | -10.52% | -11.43% | +6.69% |
| 2017 | 12/06/2017 | 88.95 | neutral | -2.87% | -4.89% | -8.21% | -9.11% | +0.00% |
| 2016 | 13/06/2016 | 86.78 | near 52w high | +5.21% | +3.81% | -3.60% | -3.91% | +8.64% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.16% · Win 60% · DD -1.57%20 days: Avg +1.34% · Win 50% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 106.21 | near 52w high | -1.83% | -0.40% | +2.02% | -4.44% | +2.02% |
| 2024 | 17/06/2024 | 79.49 | neutral | +1.74% | +0.20% | +13.94% | -1.60% | +13.94% |
| 2023 | 16/06/2023 | 74.99 | volume x2.5 | -2.00% | -1.05% | +4.60% | -2.00% | +4.60% |
| 2022 | 16/06/2022 | 72.18 | neutral | +0.11% | +1.07% | -9.71% | -9.71% | +2.72% |
| 2021 | 16/06/2021 | 91.14 | neutral | -2.92% | -0.14% | -3.38% | -3.76% | +0.83% |
| 2020 | 16/06/2020 | 57.32 | neutral | +3.23% | +5.25% | +12.09% | -0.54% | +12.26% |
| 2019 | 17/06/2019 | 51.62 | neutral | -1.14% | -1.49% | +20.48% | -1.67% | +20.48% |
| 2018 | 15/06/2018 | 89.30 | near 52w high | +3.92% | +1.34% | -12.09% | -12.77% | +5.07% |
| 2017 | 16/06/2017 | 85.00 | volume x2.7 | +1.94% | +3.06% | -2.88% | -4.88% | +3.53% |
| 2016 | 16/06/2016 | 90.22 | near 52w high | +1.96% | +3.71% | -11.69% | -11.69% | +4.50% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -1.00%20 days: Avg +2.01% · Win 50% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 101.76 | neutral | +4.41% | +4.77% | +7.77% | -0.27% | +9.42% |
| 2024 | 18/06/2024 | 79.39 | neutral | +1.56% | +0.00% | +13.33% | -1.47% | +14.08% |
| 2023 | 16/06/2023 | 74.99 | volume x2.5 | -2.00% | -1.05% | +4.60% | -2.00% | +4.60% |
| 2022 | 17/06/2022 | 71.87 | volume x1.9 | +1.70% | +2.00% | -8.31% | -9.32% | +3.16% |
| 2021 | 18/06/2021 | 88.24 | volume x1.7 | +1.37% | +2.94% | -2.56% | -2.56% | +4.15% |
| 2020 | 18/06/2020 | 57.05 | neutral | +4.61% | +4.17% | +13.72% | -0.04% | +14.04% |
| 2019 | 18/06/2019 | 52.17 | neutral | -2.57% | -2.51% | +18.27% | -2.70% | +19.21% |
| 2018 | 18/06/2018 | 89.75 | near 52w high | +4.55% | +0.00% | -11.92% | -13.20% | +4.55% |
| 2017 | 19/06/2017 | 86.40 | volume x2.1 | -2.08% | +1.39% | -4.34% | -6.42% | +1.85% |
| 2016 | 17/06/2016 | 90.22 | near 52w high | -0.78% | +3.82% | -10.42% | -11.69% | +4.50% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -6.02%20 days: Avg +0.25% · Win 50% · DD -6.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 106.61 | near 52w high | +1.46% | +2.87% | +2.43% | -4.31% | +4.45% |
| 2024 | 03/07/2024 | 79.39 | neutral | +1.06% | +13.33% | +12.72% | -1.47% | +15.04% |
| 2023 | 03/07/2023 | 74.20 | neutral | +4.03% | +5.71% | +4.77% | +0.00% | +6.85% |
| 2022 | 01/07/2022 | 72.95 | neutral | -0.58% | -10.66% | -9.12% | -11.67% | +1.63% |
| 2021 | 02/07/2021 | 90.83 | neutral | -0.18% | -5.34% | -4.34% | -5.53% | +1.18% |
| 2020 | 02/07/2020 | 59.43 | neutral | +6.39% | +9.17% | +9.99% | -1.01% | +13.01% |
| 2019 | 03/07/2019 | 50.76 | neutral | +11.78% | +20.80% | +15.27% | +0.00% | +22.87% |
| 2018 | 03/07/2018 | 91.35 | near 52w high | -13.85% | -13.52% | -10.51% | -14.72% | +2.24% |
| 2017 | 03/07/2017 | 87.60 | neutral | -6.79% | -5.65% | -2.80% | -7.71% | +0.46% |
| 2016 | 01/07/2016 | 93.67 | near 52w high | -9.11% | -13.72% | -15.95% | -16.86% | +0.65% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.52% · Win 70% · DD -2.90%20 days: Avg +1.31% · Win 70% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 104.24 | neutral | +3.19% | +2.17% | +4.60% | -2.14% | +6.82% |
| 2024 | 08/07/2024 | 78.96 | neutral | +6.83% | +10.78% | +4.19% | -0.94% | +15.67% |
| 2023 | 07/07/2023 | 75.49 | neutral | +0.79% | +4.13% | +3.13% | +0.00% | +5.02% |
| 2022 | 08/07/2022 | 72.71 | neutral | -8.98% | -9.37% | -11.64% | -12.02% | +0.00% |
| 2021 | 08/07/2021 | 88.85 | volume x1.8 | -0.89% | -3.42% | -3.15% | -4.36% | +3.43% |
| 2020 | 08/07/2020 | 59.43 | neutral | +8.11% | +12.00% | +10.70% | +0.00% | +13.01% |
| 2019 | 08/07/2019 | 55.05 | neutral | +11.52% | +10.72% | +5.20% | -2.43% | +13.30% |
| 2018 | 09/07/2018 | 79.85 | near 52w low · volume x2.1 | -1.69% | +0.88% | +4.51% | -2.44% | +4.51% |
| 2017 | 07/07/2017 | 82.53 | volume x2.1 | -0.46% | +2.57% | +1.42% | -2.04% | +3.17% |
| 2016 | 08/07/2016 | 83.39 | near 52w low | -4.46% | -5.25% | -5.88% | -8.86% | +2.10% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.10% · Win 50% · DD -1.99%20 days: Avg -0.37% · Win 40% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 109.67 | near 52w high | -2.26% | -0.43% | -0.10% | -4.60% | +3.36% |
| 2024 | 18/07/2024 | 89.97 | near 52w high | -3.93% | -0.53% | -4.13% | -9.88% | +1.51% |
| 2023 | 18/07/2023 | 78.44 | near 52w high | +1.07% | -0.89% | -1.58% | -1.63% | +1.07% |
| 2022 | 18/07/2022 | 65.17 | near 52w low · far below SMA50 | +1.07% | +1.73% | +2.34% | -1.84% | +2.34% |
| 2021 | 19/07/2021 | 85.98 | neutral | +1.86% | +1.06% | -4.09% | -4.09% | +4.37% |
| 2020 | 17/07/2020 | 64.88 | far above SMA50 | +2.54% | +0.76% | +2.57% | -0.66% | +3.67% |
| 2019 | 18/07/2019 | 61.32 | far above SMA50 | -0.77% | -4.58% | -7.24% | -7.24% | +1.71% |
| 2018 | 18/07/2018 | 79.00 | near 52w low | +1.90% | +3.48% | +5.51% | +0.00% | +6.40% |
| 2017 | 18/07/2017 | 82.65 | neutral | +2.30% | +3.02% | -0.12% | -0.54% | +3.02% |
| 2016 | 18/07/2016 | 80.82 | near 52w low · volume x1.8 | -2.76% | -2.59% | +3.11% | -5.96% | +4.54% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.08% · Win 40% · DD -3.07%20 days: Avg +1.07% · Win 60% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 108.25 | near 52w high | +2.43% | +1.80% | +0.96% | -1.03% | +4.72% |
| 2024 | 29/07/2024 | 88.53 | near 52w high | -7.07% | -7.34% | +2.50% | -8.42% | +3.16% |
| 2023 | 28/07/2023 | 78.45 | near 52w high | -0.76% | -1.38% | +1.41% | -2.51% | +2.48% |
| 2022 | 28/07/2022 | 66.53 | neutral | -3.85% | -3.68% | +0.15% | -3.85% | +2.93% |
| 2021 | 28/07/2021 | 87.73 | neutral | -3.13% | -3.26% | -3.71% | -8.63% | +2.29% |
| 2020 | 28/07/2020 | 66.46 | far above SMA50 | -2.30% | +0.72% | -1.25% | -2.44% | +1.20% |
| 2019 | 29/07/2019 | 61.10 | far above SMA50 | -5.22% | -4.60% | -3.65% | -6.91% | +1.72% |
| 2018 | 27/07/2018 | 80.10 | near 52w low | +2.87% | +3.31% | +8.13% | +0.00% | +9.14% |
| 2017 | 28/07/2017 | 84.05 | neutral | -0.42% | -1.90% | -2.86% | -3.81% | +1.31% |
| 2016 | 28/07/2016 | 78.07 | near 52w low | -1.01% | +5.49% | +9.04% | -2.65% | +9.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+9.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.7% · from 52w low: +76.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.95% · +5.45% · +12.28% · +18.48% |
|---|
| Distance from SMA20 / 50 / 200 | +5.42% · +9.64% · +28.05% |
|---|
| Distance from 52w high / low | -3.68% · +76.30% |
|---|
| ATR14 · volume vs 20-avg | 5.15 · 1.25x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 167.20 · 160.76 · 137.65 |
|---|
| 52w high / low | 183.00 · 99.98 |
|---|