🕰️ Time Machine
PSX — Phillips 66
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
288.55 +1.89%
Next window · Cycle 90 · in window · in 1 days
27/10/2026
Last window · Cycle 144 · 23/10/2026
since +1.89%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/06/2026
164.10
Days: 89 trading / 130 calendar · return since: +75.83%
Last major high · 30/03/2026
190.61
Days: 145 trading / 210 calendar · return since: +51.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/06/2026 @ 164.10 | Cycle 120 | Calendar | 📅 16/10/2026 | -10 (±3) | Passed |
| High 30/03/2026 @ 190.61 | Cycle 144 | Trading | 📅 23/10/2026 | -1 (±3) | In window |
| Low 18/06/2026 @ 164.10 | Cycle 90 | Trading | 📅 27/10/2026 | +1 (±3) | In window |
| Low 18/06/2026 @ 164.10 | Cycle 144 | Calendar | 📅 09/11/2026 | +14 (±3) | Upcoming |
| Low 18/06/2026 @ 164.10 | Cycle 120 | Trading | 📅 09/12/2026 | +31 (±3) | Upcoming |
| High 30/03/2026 @ 190.61 | Cycle 180 | Trading | 📅 15/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 26/10/2026🎯 near Cycle 90 window · 27/10/2026
● NR7 Compression 23/10/2026🎯 near Cycle 144 window · 23/10/2026
● Shooting Star 19/10/2026🎯 near Cycle 120 window · 16/10/2026
● Bearish Engulfing 19/10/2026🎯 near Cycle 120 window · 16/10/2026
● Failed Breakout 19/10/2026🎯 near Cycle 120 window · 16/10/2026
● Failed Breakout 09/10/2026
● Shooting Star 07/10/2026
● Bullish Engulfing 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -0.46% · Win 56% · DD -4.85%20 days: Avg +4.05% · Win 67% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 128.36 | neutral | +5.80% | +6.79% | +8.68% | +0.00% | +9.73% |
| 2024 | 16/10/2024 | 132.31 | neutral | -2.41% | -7.74% | -1.81% | -9.30% | +0.79% |
| 2023 | 16/10/2023 | 111.78 | neutral | +1.14% | +0.59% | +2.12% | -1.50% | +5.67% |
| 2022 | 17/10/2022 | 95.46 | neutral | +5.17% | +9.25% | +15.50% | +0.00% | +16.59% |
| 2021 | 15/10/2021 | 81.22 | far above SMA50 | +2.06% | -7.93% | -4.62% | -7.93% | +3.09% |
| 2020 | 16/10/2020 | 50.58 | far below SMA50 | -0.20% | -7.75% | +16.17% | -12.57% | +16.61% |
| 2019 | 16/10/2019 | 106.26 | near 52w high | +2.58% | +9.59% | +11.45% | +0.00% | +12.65% |
| 2018 | 16/10/2018 | 109.86 | neutral | -9.16% | -7.10% | -13.71% | -13.71% | +0.00% |
| 2017 | 16/10/2017 | 90.87 | near 52w high · volume x1.8 | +0.41% | +0.17% | +2.70% | -0.69% | +4.07% |
In window 23/10/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.04% · Win 70% · DD -4.17%20 days: Avg +3.34% · Win 70% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 135.81 | near 52w high | +0.93% | +1.76% | -1.99% | -1.99% | +4.79% |
| 2024 | 23/10/2024 | 129.12 | neutral | -5.46% | -0.94% | +2.71% | -7.06% | +2.71% |
| 2023 | 23/10/2023 | 113.05 | neutral | -0.54% | +3.36% | +5.43% | -2.61% | +5.43% |
| 2022 | 24/10/2022 | 100.40 | far above SMA50 | +3.87% | +5.01% | +9.55% | -0.18% | +10.86% |
| 2021 | 22/10/2021 | 82.89 | far above SMA50 | -9.78% | -6.18% | -14.99% | -14.99% | +1.01% |
| 2020 | 23/10/2020 | 50.48 | neutral | -7.57% | -7.53% | +23.91% | -12.40% | +29.44% |
| 2019 | 23/10/2019 | 109.00 | near 52w high | +6.83% | +8.64% | +7.29% | +0.00% | +9.82% |
| 2018 | 23/10/2018 | 99.80 | far below SMA50 | +2.26% | +1.08% | -6.50% | -6.50% | +3.33% |
| 2017 | 23/10/2017 | 91.24 | near 52w high | -0.24% | +3.50% | +2.29% | -0.24% | +3.65% |
| 2016 | 26/10/2016 | 81.06 | near 52w high | -3.36% | +1.71% | +5.73% | -3.36% | +5.73% |
In window 27/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.72% · Win 90% · DD -2.30%20 days: Avg +6.30% · Win 60% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 135.42 | near 52w high | +1.85% | +2.39% | -0.80% | -1.70% | +5.10% |
| 2024 | 28/10/2024 | 128.89 | neutral | -6.10% | -0.74% | +4.32% | -6.89% | +4.32% |
| 2023 | 27/10/2023 | 110.93 | volume x1.8 | +5.28% | +2.26% | +7.65% | -0.27% | +7.92% |
| 2022 | 27/10/2022 | 103.56 | far above SMA50 | -0.42% | +2.59% | +7.91% | -0.42% | +9.38% |
| 2021 | 27/10/2021 | 77.35 | volume x1.7 | +2.06% | +0.23% | -3.37% | -8.91% | +2.35% |
| 2020 | 27/10/2020 | 47.07 | far below SMA50 | +0.96% | +23.52% | +46.11% | -6.05% | +46.11% |
| 2019 | 28/10/2019 | 117.25 | near 52w high · far above SMA50 · volume x1.9 | +1.10% | +0.99% | -0.81% | -0.81% | +2.09% |
| 2018 | 26/10/2018 | 99.45 | far below SMA50 · volume x1.7 | -0.44% | +0.29% | -6.64% | -9.76% | +3.69% |
| 2017 | 27/10/2017 | 91.99 | near 52w high | +1.73% | +1.82% | +1.66% | -1.05% | +2.80% |
| 2016 | 27/10/2016 | 79.99 | near 52w high | -1.14% | +3.88% | +6.93% | -2.06% | +7.15% |
Upcoming 09/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 50% · DD -3.34%20 days: Avg +2.64% · Win 60% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 138.65 | near 52w high | -0.60% | -3.11% | +1.75% | -3.99% | +2.65% |
| 2024 | 08/11/2024 | 126.45 | neutral | +3.53% | +6.33% | +3.78% | +0.00% | +8.85% |
| 2023 | 09/11/2023 | 110.63 | neutral | +3.56% | +8.22% | +14.32% | +0.00% | +18.31% |
| 2022 | 09/11/2022 | 104.09 | far above SMA50 | +4.36% | +7.30% | -2.21% | -2.21% | +8.83% |
| 2021 | 09/11/2021 | 79.17 | neutral | -1.61% | -5.64% | -8.18% | -12.24% | +0.00% |
| 2020 | 09/11/2020 | 57.03 | volume x2.3 | +11.51% | +17.24% | +20.00% | -3.82% | +23.44% |
| 2019 | 08/11/2019 | 119.70 | near 52w high · far above SMA50 | -0.37% | -1.82% | -5.76% | -5.76% | +0.00% |
| 2018 | 09/11/2018 | 99.74 | neutral | -2.33% | -6.92% | -10.61% | -10.61% | +0.00% |
| 2017 | 09/11/2017 | 94.42 | near 52w high | -1.33% | -0.07% | +6.24% | -1.96% | +6.24% |
| 2016 | 09/11/2016 | 82.45 | near 52w high | +1.43% | +3.95% | +7.09% | -0.28% | +7.09% |
Upcoming 09/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.84% · Win 60% · DD -4.34%20 days: Avg +1.34% · Win 70% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 139.88 | near 52w high | -5.79% | -7.69% | +3.10% | -8.67% | +3.10% |
| 2024 | 09/12/2024 | 130.08 | neutral | -10.60% | -15.07% | -10.63% | -15.17% | +0.00% |
| 2023 | 08/12/2023 | 125.32 | near 52w high | +3.63% | +6.97% | +6.30% | -0.08% | +8.32% |
| 2022 | 09/12/2022 | 98.00 | neutral | +2.69% | +6.06% | +3.64% | +0.00% | +7.86% |
| 2021 | 09/12/2021 | 72.30 | neutral | -1.85% | -0.55% | +13.36% | -3.97% | +13.36% |
| 2020 | 09/12/2020 | 68.77 | far above SMA50 | -2.15% | +0.86% | +2.82% | -3.32% | +4.49% |
| 2019 | 09/12/2019 | 111.96 | neutral | +1.95% | +0.63% | -7.02% | -7.02% | +1.95% |
| 2018 | 10/12/2018 | 88.84 | near 52w low · far below SMA50 | -3.35% | -11.64% | +3.55% | -11.64% | +3.55% |
| 2017 | 08/12/2017 | 99.55 | near 52w high | +0.37% | +1.35% | +2.18% | -0.48% | +2.89% |
| 2016 | 09/12/2016 | 87.16 | near 52w high | +0.34% | +0.64% | -3.90% | -3.90% | +1.16% |
Upcoming 15/12/2026 · High Cycle 180/Trading · 10 years — Small sample
10 days: Avg +0.02% · Win 50% · DD -3.37%20 days: Avg +3.54% · Win 60% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 141.51 | near 52w high | -8.85% | -8.44% | -0.08% | -9.72% | +1.92% |
| 2024 | 16/12/2024 | 116.29 | near 52w low · far below SMA50 | -5.00% | -2.03% | +2.87% | -5.11% | +2.87% |
| 2023 | 15/12/2023 | 129.87 | near 52w high · far above SMA50 · volume x2.4 | +3.23% | +3.40% | -1.23% | -1.23% | +4.53% |
| 2022 | 15/12/2022 | 101.47 | neutral | -0.93% | +2.57% | +1.02% | -0.93% | +4.17% |
| 2021 | 15/12/2021 | 70.52 | neutral | +1.56% | +2.74% | +23.06% | -1.55% | +23.06% |
| 2020 | 15/12/2020 | 68.25 | far above SMA50 | -1.08% | +3.44% | +8.63% | -2.58% | +8.63% |
| 2019 | 16/12/2019 | 114.14 | near 52w high | -1.29% | -2.39% | -8.10% | -8.80% | +0.00% |
| 2018 | 14/12/2018 | 86.83 | near 52w low · far below SMA50 | -5.12% | -0.78% | +6.47% | -9.59% | +7.04% |
| 2017 | 15/12/2017 | 99.92 | near 52w high · volume x1.7 | +0.97% | +1.83% | +6.25% | -0.78% | +6.25% |
| 2016 | 15/12/2016 | 86.57 | near 52w high | +1.14% | -0.18% | -3.48% | -3.79% | +1.35% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.6% · from 52w low: +126.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.69% · +2.51% · +13.80% · +37.04% |
|---|
| Distance from SMA20 / 50 / 200 | +3.25% · +9.47% · +47.05% |
|---|
| Distance from 52w high / low | -3.62% · +126.91% |
|---|
| ATR14 · volume vs 20-avg | 9.27 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +17.12% |
|---|
| vs SPY (20d) | +13.87% |
|---|
| vs SMH (20d) | +23.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 279.46 · 263.59 · 196.22 |
|---|
| 52w high / low | 299.39 · 127.16 |
|---|
עבריתSign in with Google