📡 PSX — Phillips 66
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
181.72 +1.52%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -1.60%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
153.58
Days: 37 trading / 54 calendar · return since: +18.32%
Last major high · 30/03/2026
190.61
Days: 50 trading / 72 calendar · return since: -4.66%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 153.58 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 153.58 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 190.61 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 153.58 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 153.58 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 190.61 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 190.61 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 153.58 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 153.58 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 190.61 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.67% · Win 56% · DD -1.88%20 days: Avg -1.00% · Win 44% · DD -5.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 114.28 | neutral | +1.59% | +8.17% | +7.76% | -1.79% | +9.22% |
| 2024 | 31/05/2024 | 142.11 | volume x1.8 | -2.84% | -3.76% | -0.83% | -4.41% | +0.00% |
| 2023 | 01/06/2023 | 93.05 | neutral | +6.54% | +4.27% | +2.50% | -2.41% | +8.60% |
| 2022 | 01/06/2022 | 103.18 | near 52w high · far above SMA50 | +6.85% | -0.78% | -20.54% | -20.54% | +6.85% |
| 2021 | 01/06/2021 | 86.85 | near 52w high | +6.57% | +6.04% | -2.00% | -3.09% | +6.57% |
| 2020 | 01/06/2020 | 78.83 | far above SMA50 | +13.83% | -4.10% | -12.90% | -13.65% | +13.83% |
| 2019 | 31/05/2019 | 80.80 | near 52w low · far below SMA50 | +5.84% | +5.93% | +15.77% | +0.00% | +15.77% |
| 2018 | 01/06/2018 | 119.00 | near 52w high | -1.82% | -3.95% | -5.62% | -7.18% | +0.17% |
| 2017 | 01/06/2017 | 76.62 | near 52w low | +1.02% | +3.21% | +6.85% | -0.33% | +6.85% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.77% · Win 44% · DD -4.44%20 days: Avg -2.07% · Win 44% · DD -7.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 115.97 | neutral | +2.35% | +7.39% | +9.05% | -3.22% | +9.05% |
| 2024 | 03/06/2024 | 138.93 | neutral | -0.58% | -1.18% | +1.11% | -2.22% | +1.61% |
| 2023 | 02/06/2023 | 97.03 | neutral | +1.78% | +0.10% | -1.41% | -6.41% | +4.14% |
| 2022 | 03/06/2022 | 104.46 | near 52w high · far above SMA50 | +1.77% | -13.35% | -23.04% | -23.04% | +5.54% |
| 2021 | 03/06/2021 | 89.21 | near 52w high | +2.72% | -2.86% | -2.38% | -5.65% | +3.76% |
| 2020 | 03/06/2020 | 83.73 | far above SMA50 | +0.72% | -12.96% | -17.46% | -18.70% | +7.17% |
| 2019 | 03/06/2019 | 82.20 | near 52w low · far below SMA50 | +4.50% | +4.51% | +14.43% | +0.00% | +14.43% |
| 2018 | 04/06/2018 | 119.20 | near 52w high | -1.83% | -3.57% | -7.21% | -7.34% | +0.00% |
| 2017 | 02/06/2017 | 76.37 | near 52w low | +4.19% | +5.98% | +8.28% | +0.00% | +8.28% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.44% · Win 30% · DD -5.41%20 days: Avg -2.58% · Win 50% · DD -8.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 123.62 | far above SMA50 | -3.37% | -0.38% | +0.04% | -3.54% | +8.71% |
| 2024 | 17/06/2024 | 137.29 | neutral | +2.15% | +2.32% | +2.51% | -3.26% | +2.83% |
| 2023 | 16/06/2023 | 97.13 | volume x1.5 | -5.78% | -1.51% | +4.15% | -6.51% | +5.61% |
| 2022 | 16/06/2022 | 96.50 | volume x1.8 | -12.75% | -12.57% | -14.25% | -18.60% | +0.00% |
| 2021 | 16/06/2021 | 90.74 | near 52w high | -2.73% | -5.42% | -14.95% | -14.95% | +0.00% |
| 2020 | 16/06/2020 | 77.04 | neutral | -3.04% | -6.67% | -15.03% | -23.44% | +0.00% |
| 2019 | 17/06/2019 | 85.91 | neutral | +4.48% | +9.49% | +18.01% | +0.00% | +18.01% |
| 2018 | 15/06/2018 | 114.30 | neutral | -1.99% | -1.74% | -2.61% | -3.63% | +0.56% |
| 2017 | 16/06/2017 | 80.94 | volume x1.9 | -0.83% | +2.16% | +1.07% | -2.53% | +2.97% |
| 2016 | 16/06/2016 | 79.43 | near 52w high | +1.81% | -0.11% | -4.75% | -6.50% | +1.81% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.72% · Win 50% · DD -4.37%20 days: Avg +0.06% · Win 50% · DD -6.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 121.03 | neutral | -1.43% | +7.41% | +4.24% | -1.47% | +11.04% |
| 2024 | 21/06/2024 | 138.09 | volume x2.7 | +2.23% | -1.55% | +1.46% | -3.82% | +2.23% |
| 2023 | 22/06/2023 | 90.81 | neutral | +4.10% | +9.50% | +16.43% | +0.00% | +16.43% |
| 2022 | 22/06/2022 | 90.51 | neutral | -6.55% | -8.81% | -5.86% | -13.21% | +0.00% |
| 2021 | 22/06/2021 | 87.97 | neutral | -3.25% | -6.17% | -16.15% | -19.80% | +2.35% |
| 2020 | 22/06/2020 | 74.40 | neutral | -7.72% | -13.16% | -10.73% | -20.73% | +0.40% |
| 2019 | 21/06/2019 | 90.58 | volume x2.1 | +3.27% | +7.04% | +13.21% | -0.91% | +13.21% |
| 2018 | 22/06/2018 | 112.02 | neutral | +0.26% | +0.51% | -1.41% | -1.67% | +1.04% |
| 2017 | 22/06/2017 | 78.91 | neutral | +3.75% | +4.68% | +4.99% | +0.00% | +5.61% |
| 2016 | 22/06/2016 | 79.54 | near 52w high | +0.20% | -6.63% | -5.56% | -6.63% | +1.67% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 50% · DD -4.14%20 days: Avg +1.31% · Win 60% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 119.46 | neutral | +3.09% | +9.25% | +7.02% | -0.18% | +12.50% |
| 2024 | 24/06/2024 | 138.55 | neutral | +1.72% | -4.14% | -1.07% | -4.14% | +1.89% |
| 2023 | 23/06/2023 | 90.86 | neutral | +4.97% | +10.42% | +17.60% | +0.00% | +17.60% |
| 2022 | 24/06/2022 | 84.20 | far below SMA50 | +0.20% | -2.90% | +3.61% | -6.71% | +5.52% |
| 2021 | 24/06/2021 | 89.69 | near 52w high | -2.90% | -7.79% | -19.53% | -21.34% | +0.39% |
| 2020 | 24/06/2020 | 69.99 | neutral | -1.26% | -15.73% | -6.87% | -15.73% | +2.73% |
| 2019 | 24/06/2019 | 89.76 | neutral | +4.79% | +8.87% | +13.99% | +0.00% | +14.25% |
| 2018 | 25/06/2018 | 110.45 | neutral | +0.14% | +2.48% | +0.70% | -0.27% | +2.48% |
| 2017 | 23/06/2017 | 80.27 | neutral | +3.01% | +2.73% | +2.97% | -0.04% | +3.82% |
| 2016 | 24/06/2016 | 78.62 | near 52w high | +1.48% | -4.34% | -5.28% | -5.53% | +1.48% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.25% · Win 40% · DD -4.31%20 days: Avg +1.77% · Win 50% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 119.25 | volume x2.5 | +6.00% | +8.18% | +7.08% | +0.00% | +12.70% |
| 2024 | 28/06/2024 | 141.17 | volume x3.6 | -3.70% | -0.78% | -0.54% | -5.92% | +0.95% |
| 2023 | 28/06/2023 | 93.40 | neutral | +2.14% | +9.83% | +16.58% | +0.00% | +17.33% |
| 2022 | 28/06/2022 | 88.85 | neutral | -10.49% | -10.35% | -0.57% | -11.59% | +0.00% |
| 2021 | 28/06/2021 | 85.42 | neutral | -1.14% | -4.41% | -12.74% | -17.41% | +2.90% |
| 2020 | 29/06/2020 | 68.66 | neutral | -5.90% | -9.76% | -7.40% | -14.10% | +4.72% |
| 2019 | 28/06/2019 | 93.54 | neutral | +3.66% | +7.99% | +9.91% | +0.00% | +9.91% |
| 2018 | 28/06/2018 | 111.74 | neutral | -0.50% | +0.06% | +6.31% | -1.42% | +6.31% |
| 2017 | 28/06/2017 | 81.79 | neutral | +0.12% | -0.09% | +3.33% | -0.09% | +3.33% |
| 2016 | 28/06/2016 | 78.75 | near 52w high | -3.02% | -3.17% | -4.25% | -5.69% | +1.31% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.76% · Win 70% · DD -2.73%20 days: Avg +2.03% · Win 70% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 129.01 | neutral | -2.29% | -1.02% | -8.25% | -8.25% | +0.00% |
| 2024 | 12/07/2024 | 138.64 | neutral | -0.12% | +2.58% | -2.33% | -5.05% | +6.15% |
| 2023 | 13/07/2023 | 102.58 | neutral | +1.43% | +6.15% | +11.79% | -3.45% | +11.79% |
| 2022 | 13/07/2022 | 79.65 | far below SMA50 | +9.04% | +10.91% | +7.51% | -1.38% | +11.74% |
| 2021 | 13/07/2021 | 81.65 | neutral | -12.88% | -8.71% | -9.09% | -13.59% | +0.00% |
| 2020 | 13/07/2020 | 60.27 | far below SMA50 | +3.42% | +7.17% | +7.63% | +0.00% | +10.20% |
| 2019 | 12/07/2019 | 100.33 | far above SMA50 | +1.62% | +1.98% | +0.11% | -4.67% | +3.27% |
| 2018 | 13/07/2018 | 111.81 | neutral | -1.30% | +6.24% | +9.64% | -1.30% | +10.31% |
| 2017 | 13/07/2017 | 81.72 | neutral | +0.78% | +3.41% | +2.35% | +0.00% | +6.06% |
| 2016 | 13/07/2016 | 76.25 | near 52w low | -1.19% | -1.11% | +0.92% | -2.61% | +3.16% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.82% · Win 80% · DD -1.41%20 days: Avg +3.15% · Win 50% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 123.67 | neutral | +3.38% | +0.59% | -0.88% | -4.29% | +3.83% |
| 2024 | 16/07/2024 | 139.78 | neutral | -1.94% | +5.29% | -3.66% | -5.82% | +5.29% |
| 2023 | 17/07/2023 | 99.04 | neutral | +7.89% | +12.63% | +15.78% | +0.00% | +17.77% |
| 2022 | 15/07/2022 | 81.64 | far below SMA50 | +3.54% | +9.02% | +10.24% | +0.00% | +10.24% |
| 2021 | 16/07/2021 | 74.48 | far below SMA50 | -3.10% | -1.41% | -0.79% | -5.28% | +2.13% |
| 2020 | 16/07/2020 | 64.87 | far below SMA50 | +0.48% | -2.74% | -3.45% | -6.01% | +2.39% |
| 2019 | 16/07/2019 | 101.38 | far above SMA50 | +0.93% | +2.20% | -1.62% | -5.66% | +2.20% |
| 2018 | 16/07/2018 | 111.32 | neutral | -0.79% | +9.73% | +9.21% | -0.86% | +10.80% |
| 2017 | 17/07/2017 | 81.81 | neutral | +1.03% | +2.37% | +2.53% | +0.00% | +5.94% |
| 2016 | 15/07/2016 | 75.66 | near 52w low | -0.36% | +0.53% | +4.16% | -1.85% | +4.16% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 70% · DD -2.61%20 days: Avg +2.38% · Win 60% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 122.07 | neutral | -1.66% | +1.07% | +7.99% | -3.03% | +10.72% |
| 2024 | 05/08/2024 | 131.64 | neutral | +3.22% | +5.85% | +3.41% | +0.00% | +7.47% |
| 2023 | 04/08/2023 | 110.48 | near 52w high · far above SMA50 | +5.58% | +4.37% | +7.05% | +0.00% | +7.05% |
| 2022 | 05/08/2022 | 83.76 | neutral | +7.45% | +6.75% | +6.77% | +0.00% | +13.23% |
| 2021 | 05/08/2021 | 73.37 | far below SMA50 | +1.46% | -8.53% | -3.49% | -8.97% | +1.46% |
| 2020 | 05/08/2020 | 61.96 | far below SMA50 | +3.95% | +0.55% | -1.69% | -4.28% | +4.70% |
| 2019 | 05/08/2019 | 95.64 | neutral | +2.79% | +4.21% | +4.96% | -0.26% | +5.30% |
| 2018 | 06/08/2018 | 122.54 | near 52w high | -0.79% | -4.61% | -2.24% | -6.20% | +0.36% |
| 2017 | 04/08/2017 | 85.60 | near 52w high | -2.52% | -3.92% | -0.53% | -4.71% | +0.00% |
| 2016 | 05/08/2016 | 78.28 | near 52w high | +0.68% | +0.51% | +1.57% | -1.99% | +2.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.7% · from 52w low: +55.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.60% · +4.06% · +4.34% · +5.51% |
|---|
| Distance from SMA20 / 50 / 200 | +1.73% · +5.35% · +20.87% |
|---|
| Distance from 52w high / low | -4.66% · +55.12% |
|---|
| ATR14 · volume vs 20-avg | 5.63 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +6.25% |
|---|
| vs SPY (20d) | +6.06% |
|---|
| vs SMH (20d) | +2.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 178.64 · 172.49 · 150.34 |
|---|
| 52w high / low | 190.61 · 117.15 |
|---|