🕰️ Time Machine
PSX — Phillips 66
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
261.35 +1.10%
Next window · Cycle 60 · in window · in 2 days
15/09/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/06/2026
164.10
Days: 58 trading / 85 calendar · return since: +59.26%
Last major high · 30/03/2026
190.61
Days: 114 trading / 165 calendar · return since: +37.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/06/2026 @ 164.10 | Cycle 60 | Trading | 📅 15/09/2026 | +2 (±2) | In window |
| Low 18/06/2026 @ 164.10 | Cycle 90 | Calendar | 📅 16/09/2026 | +5 (±3) | Upcoming |
| High 30/03/2026 @ 190.61 | Cycle 120 | Trading | 📅 21/09/2026 | +6 (±3) | Upcoming |
| High 30/03/2026 @ 190.61 | Cycle 180 | Calendar | 📅 26/09/2026 | +15 (±3) | Upcoming |
| Low 18/06/2026 @ 164.10 | Cycle 120 | Calendar | 📅 16/10/2026 | +35 (±3) | Upcoming |
| High 30/03/2026 @ 190.61 | Cycle 144 | Trading | 📅 23/10/2026 | +30 (±3) | Upcoming |
| Low 18/06/2026 @ 164.10 | Cycle 90 | Trading | 📅 27/10/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 08/09/2026
● Shooting Star 03/09/2026
● Failed Breakout 31/08/2026
● Bullish Engulfing 26/08/2026
● Failed Breakout 19/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 15/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.41% · Win 50% · DD -3.09%20 days: Avg +3.40% · Win 60% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 131.18 | neutral | -1.23% | +4.87% | -1.06% | -3.37% | +6.31% |
| 2024 | 16/09/2024 | 127.34 | neutral | +2.96% | +3.23% | +6.35% | +0.00% | +9.10% |
| 2023 | 15/09/2023 | 121.03 | near 52w high · volume x3.0 | -2.02% | -0.73% | -8.62% | -9.78% | +1.94% |
| 2022 | 15/09/2022 | 81.87 | volume x1.6 | +0.49% | -1.51% | +18.36% | -9.42% | +18.36% |
| 2021 | 15/09/2021 | 66.03 | neutral | +1.48% | +5.95% | +23.99% | -2.67% | +25.14% |
| 2020 | 15/09/2020 | 58.05 | neutral | -4.63% | -10.09% | -11.68% | -13.39% | +4.24% |
| 2019 | 16/09/2019 | 104.03 | volume x2.0 | +0.22% | -1.57% | +2.52% | -5.57% | +2.52% |
| 2018 | 14/09/2018 | 113.60 | neutral | -1.71% | -0.77% | -3.64% | -3.73% | +4.29% |
| 2017 | 15/09/2017 | 87.67 | near 52w high · volume x2.1 | +2.53% | +4.49% | +7.71% | +0.00% | +7.71% |
| 2016 | 15/09/2016 | 79.10 | near 52w high | +1.18% | +0.23% | +0.06% | -0.01% | +2.78% |
Upcoming 16/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.31% · Win 60% · DD -3.42%20 days: Avg +2.92% · Win 60% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 133.04 | neutral | -0.57% | +2.24% | -1.65% | -4.72% | +4.83% |
| 2024 | 16/09/2024 | 127.34 | neutral | +2.96% | +3.23% | +6.35% | +0.00% | +9.10% |
| 2023 | 15/09/2023 | 121.03 | near 52w high · volume x3.0 | -2.02% | -0.73% | -8.62% | -9.78% | +1.94% |
| 2022 | 16/09/2022 | 80.73 | volume x2.1 | -5.87% | -0.01% | +16.56% | -8.14% | +20.03% |
| 2021 | 16/09/2021 | 65.76 | neutral | +4.33% | +6.49% | +24.94% | -2.27% | +25.65% |
| 2020 | 16/09/2020 | 60.51 | volume x1.6 | -13.02% | -14.33% | -13.93% | -16.91% | +0.00% |
| 2019 | 16/09/2019 | 104.03 | volume x2.0 | +0.22% | -1.57% | +2.52% | -5.57% | +2.52% |
| 2018 | 17/09/2018 | 112.81 | neutral | +0.58% | +1.48% | -4.96% | -4.96% | +5.02% |
| 2017 | 15/09/2017 | 87.67 | near 52w high · volume x2.1 | +2.53% | +4.49% | +7.71% | +0.00% | +7.71% |
| 2016 | 16/09/2016 | 79.09 | near 52w high | +0.62% | +1.85% | +0.28% | +0.00% | +2.79% |
Upcoming 21/09/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.83% · Win 70% · DD -3.38%20 days: Avg +3.21% · Win 60% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 129.57 | neutral | +6.17% | +2.59% | +0.59% | -2.17% | +7.63% |
| 2024 | 20/09/2024 | 129.97 | volume x2.0 | +0.83% | +6.66% | +2.02% | -0.38% | +6.89% |
| 2023 | 21/09/2023 | 119.94 | near 52w high | +2.87% | -8.72% | -3.96% | -8.96% | +2.87% |
| 2022 | 21/09/2022 | 81.27 | neutral | +0.16% | +13.95% | +20.52% | -8.75% | +20.52% |
| 2021 | 21/09/2021 | 64.34 | neutral | +10.21% | +20.22% | +28.66% | +0.00% | +28.66% |
| 2020 | 21/09/2020 | 55.92 | volume x1.7 | -3.47% | -6.03% | -12.46% | -12.46% | +0.00% |
| 2019 | 20/09/2019 | 103.27 | volume x3.6 | +0.38% | -2.33% | +3.81% | -4.87% | +3.90% |
| 2018 | 21/09/2018 | 111.66 | volume x2.1 | +0.95% | +6.01% | -7.96% | -7.96% | +6.10% |
| 2017 | 21/09/2017 | 89.14 | near 52w high | +2.97% | +4.70% | +1.40% | +0.00% | +5.93% |
| 2016 | 21/09/2016 | 80.07 | near 52w high | +1.40% | +1.27% | -0.50% | -1.16% | +1.54% |
Upcoming 26/09/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +3.37% · Win 70% · DD -3.15%20 days: Avg +2.88% · Win 50% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 139.46 | near 52w high | -4.62% | -9.11% | -3.21% | -9.11% | +0.00% |
| 2024 | 26/09/2024 | 130.68 | neutral | +6.31% | +4.39% | -1.68% | -1.68% | +6.31% |
| 2023 | 26/09/2023 | 119.42 | near 52w high | -3.17% | -5.89% | -6.27% | -8.57% | +3.32% |
| 2022 | 26/09/2022 | 74.16 | far below SMA50 | +14.05% | +22.86% | +35.38% | +0.00% | +35.44% |
| 2021 | 27/09/2021 | 71.13 | neutral | +6.44% | +15.34% | +17.71% | -1.64% | +17.71% |
| 2020 | 25/09/2020 | 52.88 | far below SMA50 | -3.44% | +0.30% | -4.54% | -7.87% | +2.08% |
| 2019 | 26/09/2019 | 104.56 | neutral | -5.44% | +1.95% | +5.81% | -6.04% | +5.81% |
| 2018 | 26/09/2018 | 113.89 | neutral | +4.02% | -0.74% | -16.32% | -16.32% | +4.02% |
| 2017 | 26/09/2017 | 91.35 | near 52w high | +2.50% | +2.32% | +0.53% | -1.22% | +3.37% |
| 2016 | 26/09/2016 | 79.47 | near 52w high | +1.18% | +2.30% | +1.41% | -0.42% | +2.30% |
Upcoming 16/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.16% · Win 60% · DD -4.37%20 days: Avg +4.18% · Win 70% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 128.36 | neutral | +5.80% | +6.79% | +8.68% | +0.00% | +9.73% |
| 2024 | 16/10/2024 | 132.31 | neutral | -2.41% | -7.74% | -1.81% | -9.30% | +0.79% |
| 2023 | 16/10/2023 | 111.78 | neutral | +1.14% | +0.59% | +2.12% | -1.50% | +5.67% |
| 2022 | 17/10/2022 | 95.46 | neutral | +5.17% | +9.25% | +15.50% | +0.00% | +16.59% |
| 2021 | 15/10/2021 | 81.22 | far above SMA50 | +2.06% | -7.93% | -4.62% | -7.93% | +3.09% |
| 2020 | 16/10/2020 | 50.58 | far below SMA50 | -0.20% | -7.75% | +16.17% | -12.57% | +16.61% |
| 2019 | 16/10/2019 | 106.26 | near 52w high | +2.58% | +9.59% | +11.45% | +0.00% | +12.65% |
| 2018 | 16/10/2018 | 109.86 | neutral | -9.16% | -7.10% | -13.71% | -13.71% | +0.00% |
| 2017 | 16/10/2017 | 90.87 | near 52w high · volume x1.8 | +0.41% | +0.17% | +2.70% | -0.69% | +4.07% |
| 2016 | 17/10/2016 | 79.14 | near 52w high | +1.83% | +2.54% | +5.33% | -1.01% | +5.33% |
Upcoming 23/10/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.79% · Win 60% · DD -4.12%20 days: Avg +3.38% · Win 70% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 135.81 | near 52w high | +0.93% | +1.76% | -1.99% | -1.99% | +4.79% |
| 2024 | 23/10/2024 | 129.12 | neutral | -5.46% | -0.94% | +2.71% | -7.06% | +2.71% |
| 2023 | 23/10/2023 | 113.05 | neutral | -0.54% | +3.36% | +5.43% | -2.61% | +5.43% |
| 2022 | 24/10/2022 | 100.40 | far above SMA50 | +3.87% | +5.01% | +9.55% | -0.18% | +10.86% |
| 2021 | 22/10/2021 | 82.89 | far above SMA50 | -9.78% | -6.18% | -14.99% | -14.99% | +1.01% |
| 2020 | 23/10/2020 | 50.48 | neutral | -7.57% | -7.53% | +23.91% | -12.40% | +29.44% |
| 2019 | 23/10/2019 | 109.00 | near 52w high | +6.83% | +8.64% | +7.29% | +0.00% | +9.82% |
| 2018 | 23/10/2018 | 99.80 | far below SMA50 | +2.26% | +1.08% | -6.50% | -6.50% | +3.33% |
| 2017 | 23/10/2017 | 91.24 | near 52w high | -0.24% | +3.50% | +2.29% | -0.24% | +3.65% |
| 2016 | 24/10/2016 | 80.59 | near 52w high | +0.69% | -0.82% | +6.10% | -2.79% | +6.10% |
Upcoming 27/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.72% · Win 90% · DD -2.30%20 days: Avg +6.30% · Win 60% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 135.42 | near 52w high | +1.85% | +2.39% | -0.80% | -1.70% | +5.10% |
| 2024 | 28/10/2024 | 128.89 | neutral | -6.10% | -0.74% | +4.32% | -6.89% | +4.32% |
| 2023 | 27/10/2023 | 110.93 | volume x1.8 | +5.28% | +2.26% | +7.65% | -0.27% | +7.92% |
| 2022 | 27/10/2022 | 103.56 | far above SMA50 | -0.42% | +2.59% | +7.91% | -0.42% | +9.38% |
| 2021 | 27/10/2021 | 77.35 | volume x1.7 | +2.06% | +0.23% | -3.37% | -8.91% | +2.35% |
| 2020 | 27/10/2020 | 47.07 | far below SMA50 | +0.96% | +23.52% | +46.11% | -6.05% | +46.11% |
| 2019 | 28/10/2019 | 117.25 | near 52w high · far above SMA50 · volume x1.9 | +1.10% | +0.99% | -0.81% | -0.81% | +2.09% |
| 2018 | 26/10/2018 | 99.45 | far below SMA50 · volume x1.7 | -0.44% | +0.29% | -6.64% | -9.76% | +3.69% |
| 2017 | 27/10/2017 | 91.99 | near 52w high | +1.73% | +1.82% | +1.66% | -1.05% | +2.80% |
| 2016 | 27/10/2016 | 79.99 | near 52w high | -1.14% | +3.88% | +6.93% | -2.06% | +7.15% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+18.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.5% · from 52w low: +106.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.63% · +8.98% · +12.95% · +52.75% |
|---|
| Distance from SMA20 / 50 / 200 | +5.55% · +18.09% · +49.43% |
|---|
| Distance from 52w high / low | -1.50% · +106.21% |
|---|
| ATR14 · volume vs 20-avg | 6.92 · 0.42x |
|---|
Relative strength
| vs QQQ (20d) | +15.05% |
|---|
| vs SPY (20d) | +14.49% |
|---|
| vs SMH (20d) | +15.88% |
|---|
Moving averages
| SMA20 / 50 / 200 | 247.60 · 221.31 · 174.90 |
|---|
| 52w high / low | 265.33 · 126.74 |
|---|
עבריתSign in with Google