📡 PTC — PTC Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
135.08 -1.38%
Next window · Gann 60 · active
12/06/2026
Last window · Short 21 · 08/06/2026
since -0.73%
Trend
Downtrend

Daily chart · hover for price & date

Reference points

Last major low · 13/04/2026
130.89
Days: 41 trading / 58 calendar · return since: +3.20%
Last major high · 07/05/2026
153.98
Days: 23 trading / 34 calendar · return since: -12.27%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 153.98Short 13Trading27/05/2026-10 (±1)Passed
High 07/05/2026 @ 153.98Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 153.98Short 21Trading08/06/2026-2 (±1)Passed
Low 13/04/2026 @ 130.89Gann 60Calendar12/06/2026+2 (±2)Active now
Low 13/04/2026 @ 130.89Gann 45Trading16/06/2026+4 (±2)Upcoming
High 07/05/2026 @ 153.98Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 153.98Gann 45Calendar21/06/2026+11 (±2)Upcoming
High 07/05/2026 @ 153.98Gann 60Calendar06/07/2026+26 (±2)Upcoming
Low 13/04/2026 @ 130.89Gann 60Trading07/07/2026+19 (±2)Upcoming
High 07/05/2026 @ 153.98Gann 45Trading10/07/2026+22 (±2)Upcoming
Low 13/04/2026 @ 130.89Gann 90Calendar12/07/2026+32 (±3)Upcoming
High 07/05/2026 @ 153.98Gann 60Trading31/07/2026+37 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.84% · Win 56% · DD -3.79%20 days: Avg +1.02% · Win 56% · DD -4.39%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/2025171.37neutral-1.90%-0.26%-1.62%-2.87%+0.72%
202428/05/2024179.56neutral-4.51%-2.82%-1.09%-4.51%+0.00%
202326/05/2023131.03volume x1.5+6.30%+7.32%+6.67%+0.00%+9.59%
202227/05/2022118.65far above SMA50-0.15%-13.66%-10.33%-15.81%+0.88%
202127/05/2021133.07neutral-0.40%+2.52%+4.22%-2.62%+4.22%
202027/05/202074.94far above SMA50+8.01%+8.37%+2.64%-3.10%+11.74%
201928/05/201986.40neutral-2.48%+2.22%-0.39%-6.41%+5.06%
201825/05/201885.67near 52w high+2.91%+7.21%+8.24%-0.82%+16.72%
201726/05/201758.00near 52w high+1.50%-3.36%+0.84%-3.36%+2.91%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.48% · Win 56% · DD -5.42%20 days: Avg +1.19% · Win 56% · DD -5.83%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025170.34neutral-0.59%-2.28%+5.03%-2.28%+5.03%
202406/06/2024174.60neutral-0.19%+1.49%+7.29%-1.10%+7.29%
202306/06/2023141.01near 52w high-0.03%+0.67%-2.47%-3.59%+1.83%
202206/06/2022118.47neutral-13.53%-10.41%-10.75%-15.68%+0.00%
202107/06/2021132.57neutral+3.84%+1.57%+9.81%-0.62%+9.81%
202005/06/202083.74far above SMA50-10.25%-6.01%-5.56%-13.28%+0.00%
201906/06/201987.14neutral-0.94%+2.70%+6.53%-3.72%+6.69%
201806/06/201889.24near 52w high+5.86%+12.05%+6.17%-3.12%+12.05%
201706/06/201759.26near 52w high-2.35%-4.12%-5.32%-9.06%+0.73%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.12% · Win 56% · DD -4.85%20 days: Avg +2.97% · Win 67% · DD -5.27%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025170.19neutral+1.42%-0.15%+23.67%-2.19%+23.67%
202407/06/2024174.48neutral-0.56%+1.79%+1.72%-1.03%+7.36%
202308/06/2023137.43near 52w high+4.48%+2.50%+1.22%-0.13%+4.48%
202208/06/2022115.52neutral-10.47%-6.07%-7.46%-13.53%+0.00%
202108/06/2021134.95neutral+1.12%+0.18%+6.80%-2.37%+7.88%
202008/06/202083.42far above SMA50-7.38%-5.38%-8.19%-12.95%+0.00%
201907/06/201988.76neutral-5.48%+0.10%+2.26%-5.48%+4.74%
201808/06/201886.99near 52w high+9.08%+11.31%+11.59%+0.00%+14.94%
201708/06/201759.69near 52w high-4.56%-3.17%-4.86%-9.72%+0.00%
Active now 12/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.47% · Win 50% · DD -2.36%20 days: Avg +3.74% · Win 90% · DD -2.98%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202512/06/2025171.02neutral-2.37%-1.01%+11.73%-2.67%+23.07%
202412/06/2024176.96neutral-0.53%+2.43%+3.26%-2.42%+5.85%
202312/06/2023140.62near 52w high+0.80%-0.60%+1.83%-2.40%+2.11%
202213/06/2022102.44neutral+3.61%+3.86%-1.76%-2.49%+9.76%
202111/06/2021136.42neutral-3.42%+1.66%+4.74%-3.42%+6.71%
202012/06/202075.16volume x1.6+4.72%+0.49%+4.08%+0.00%+13.09%
201912/06/201987.47neutral+0.56%-0.25%+3.10%-4.08%+6.29%
201812/06/201893.52near 52w high · far above SMA50+4.58%-0.14%+3.77%-2.47%+6.92%
201712/06/201756.05volume x1.6+2.46%+4.35%+2.37%-3.85%+5.07%
201613/06/201637.20near 52w high+4.78%-6.05%+4.22%-6.05%+5.89%
Upcoming 16/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 50% · DD -3.15%20 days: Avg +3.69% · Win 90% · DD -3.44%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/2025172.61neutral-1.55%+0.27%+12.50%-3.56%+21.93%
202417/06/2024172.68neutral+2.52%+5.91%+4.11%+0.00%+8.48%
202316/06/2023143.15near 52w high · volume x1.7-3.39%-1.96%+2.54%-4.12%+2.54%
202216/06/2022100.28near 52w low · volume x1.6+12.13%+6.70%+2.12%-0.02%+12.13%
202116/06/2021134.68neutral+0.76%+4.89%+4.90%-2.18%+8.09%
202016/06/202079.57far above SMA50+0.00%-2.24%+0.89%-5.08%+6.82%
201917/06/201984.46neutral+5.02%+7.35%+5.97%+0.00%+10.08%
201815/06/201894.89near 52w high · far above SMA50+2.04%-1.14%+3.44%-3.88%+5.37%
201716/06/201757.14neutral+3.06%-3.54%+0.61%-5.69%+3.06%
201616/06/201638.80near 52w high+1.52%-3.14%-0.18%-9.92%+1.52%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -3.20%20 days: Avg +4.04% · Win 100% · DD -3.62%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025166.57neutral+1.78%+5.65%+19.84%-0.07%+26.36%
202418/06/2024173.03neutral+2.64%+6.32%+1.76%+0.00%+8.26%
202320/06/2023141.74near 52w high-1.39%-2.46%+3.46%-3.17%+3.56%
202217/06/2022103.91volume x1.9+7.97%+3.07%+3.54%-3.51%+8.21%
202118/06/2021131.75volume x2.0+5.27%+9.28%+3.76%+0.00%+10.50%
202019/06/202078.71far above SMA50-4.04%+0.47%+5.49%-4.04%+7.99%
201919/06/201987.96neutral-0.81%+5.70%+0.59%-2.16%+5.70%
201819/06/201897.80near 52w high · far above SMA50-4.51%-3.85%+0.73%-6.74%+2.24%
201719/06/201757.43near 52w high+1.85%-6.16%+1.08%-6.16%+2.54%
201620/06/201638.98near 52w high-10.34%-4.18%+0.15%-10.34%+1.05%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.34% · Win 40% · DD -3.65%20 days: Avg +3.06% · Win 80% · DD -4.21%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/2025166.97volume x1.9+1.40%+4.70%+19.08%-0.31%+26.05%
202421/06/2024177.21neutral+2.52%+5.71%+0.68%-0.73%+5.71%
202321/06/2023141.96near 52w high-0.93%-3.13%+1.16%-3.32%+3.40%
202221/06/2022106.14neutral+0.24%-0.38%+4.48%-5.54%+5.94%
202121/06/2021134.65neutral+4.05%+8.12%+6.17%+0.00%+8.12%
202022/06/202078.93neutral-3.15%-2.96%+5.35%-4.31%+7.69%
201921/06/201988.85volume x2.2+1.02%+2.16%+0.97%-3.14%+4.64%
201821/06/201899.22near 52w high · far above SMA50-5.72%-3.03%-2.70%-8.07%+0.39%
201721/06/201757.39near 52w high-0.68%-3.24%-5.73%-6.10%+2.67%
201621/06/201639.11near 52w high-10.02%-4.53%+1.15%-10.64%+1.15%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.91% · Win 60% · DD -2.81%20 days: Avg +0.76% · Win 50% · DD -6.14%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025174.82neutral+9.30%+13.73%+23.79%+0.00%+23.79%
202405/07/2024186.46near 52w high-2.00%-5.65%-7.73%-7.73%+0.46%
202306/07/2023137.52near 52w high+5.78%+4.42%+4.30%-0.20%+6.73%
202206/07/2022105.74neutral-4.82%+4.87%+15.11%-5.18%+18.98%
202106/07/2021145.58near 52w high-1.73%-1.80%-9.05%-9.97%+4.88%
202006/07/202079.08neutral-1.07%+4.99%+9.19%-3.15%+9.19%
201905/07/201992.83neutral-1.90%-5.21%-27.53%-27.53%+0.00%
201806/07/201896.21near 52w high+2.73%+0.34%-3.86%-5.03%+3.53%
201706/07/201755.53neutral+3.31%-2.58%-2.56%-2.58%+6.10%
201606/07/201637.34neutral+2.52%+5.95%+5.92%+0.00%+8.60%
Upcoming 07/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.39% · Win 70% · DD -2.57%20 days: Avg +0.48% · Win 50% · DD -6.43%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025174.82neutral+9.30%+13.73%+23.79%+0.00%+23.79%
202408/07/2024187.32near 52w high-1.49%-4.76%-10.22%-10.22%+0.00%
202307/07/2023137.25neutral+5.41%+6.03%+2.89%+0.00%+6.94%
202207/07/2022107.39neutral-6.64%+4.80%+12.53%-6.64%+17.15%
202107/07/2021144.12near 52w high-1.08%+1.65%-6.12%-9.05%+5.95%
202007/07/202076.59neutral+2.38%+8.57%+13.07%+0.00%+13.07%
201908/07/201990.77neutral-0.39%-1.17%-28.58%-28.58%+0.91%
201806/07/201896.21near 52w high+2.73%+0.34%-3.86%-5.03%+3.53%
201707/07/201756.79neutral+2.24%-2.76%-4.81%-4.81%+3.75%
201607/07/201637.39neutral+3.13%+7.44%+6.10%+0.00%+8.45%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -3.08%20 days: Avg -1.62% · Win 50% · DD -6.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025194.59far above SMA50 · volume x5.0+1.24%+3.84%+5.94%-1.80%+11.21%
202410/07/2024176.69volume x1.9+1.74%-2.47%-5.39%-5.39%+4.44%
202310/07/2023139.10near 52w high+5.36%+2.87%+2.73%+0.00%+5.52%
202211/07/2022105.33neutral-2.77%+5.55%+13.29%-4.81%+19.44%
202109/07/2021145.14near 52w high-3.40%+5.20%-6.73%-9.69%+5.20%
202010/07/202082.89far above SMA50-2.58%-1.73%+4.89%-5.62%+6.88%
201910/07/201991.06neutral-1.57%+0.59%-28.53%-28.81%+0.59%
201810/07/201897.01near 52w high+1.95%-1.26%-4.11%-5.81%+2.68%
201710/07/201756.81neutral+1.20%-1.90%-4.68%-4.84%+3.71%
201611/07/201638.61near 52w high+0.85%+3.81%+6.40%-0.85%+6.40%
Upcoming 12/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.17% · Win 60% · DD -4.60%20 days: Avg -1.27% · Win 40% · DD -6.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/07/2025193.51far above SMA50 · volume x1.6+3.15%+5.68%+6.15%-1.26%+11.83%
202412/07/2024182.73neutral-3.73%-4.89%-5.24%-8.52%+0.99%
202312/07/2023143.20near 52w high+2.40%+0.69%-0.36%-1.38%+2.50%
202212/07/2022103.20neutral+4.25%+7.83%+16.16%-2.85%+21.91%
202112/07/2021142.88near 52w high-4.32%+5.91%-5.39%-8.27%+6.87%
202013/07/202078.23neutral+6.14%+6.28%+9.80%+0.00%+13.24%
201912/07/201991.07neutral-3.38%-19.45%-27.00%-28.81%+0.58%
201812/07/201899.61near 52w high · far above SMA50-2.59%-0.78%-5.93%-8.27%+0.00%
201712/07/201758.02near 52w high+1.55%-3.69%-7.20%-7.48%+1.55%
201612/07/201638.77near 52w high+0.70%+4.10%+6.29%-1.26%+6.29%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.46% · Win 40% · DD -3.35%20 days: Avg +0.21% · Win 40% · DD -4.22%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/2025214.81near 52w high · far above SMA50 · volume x1.7-4.03%-3.17%+0.10%-5.36%+0.80%
202431/07/2024177.85neutral-6.01%-3.05%-2.23%-6.01%+0.00%
202331/07/2023145.81near 52w high-2.00%-0.01%-0.22%-4.03%+0.48%
202201/08/2022122.19far above SMA50-2.34%+2.43%-6.28%-6.28%+2.43%
202130/07/2021135.45volume x1.6-0.06%-2.54%-2.56%-6.79%+0.24%
202031/07/202085.56near 52w high+1.61%+2.24%+6.53%-0.89%+6.53%
201931/07/201967.78near 52w low · far below SMA50 · volume x2.1-3.98%-5.68%-4.20%-6.00%+0.21%
201831/07/201891.91neutral+1.21%+2.77%+6.21%+0.00%+6.35%
201731/07/201755.19neutral-1.88%-3.21%-0.65%-4.80%+0.53%
201601/08/201640.39near 52w high+1.71%+5.57%+5.37%-2.08%+5.57%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-3.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -38.5% · from 52w low: +3.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-3.32% · -5.05% · -6.34% · -13.38%
Distance from SMA20 / 50 / 200-4.52% · -3.80% · -20.12%
Distance from 52w high / low-38.51% · +3.20%
ATR14 · volume vs 20-avg4.64 · 0.91x

Relative strength

vs QQQ (20d)-4.42%
vs SPY (20d)-4.61%
vs SMH (20d)-8.06%

Moving averages

SMA20 / 50 / 200141.48 · 140.42 · 169.10
52w high / low219.69 · 130.89