🕰️ Time Machine
PTC — PTC Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
193.80 -0.10%
Next window · Cycle 45 · in window · in 2 days
25/10/2026
Last window · Cycle 30 · 22/10/2026
since -0.10%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/09/2026
126.79
Days: 31 trading / 43 calendar · return since: +52.85%
Last major high · 28/08/2026
159.46
Days: 39 trading / 56 calendar · return since: +21.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/09/2026 @ 126.79 | Fib 21 | Trading | 📅 09/10/2026 | -10 (±1) | Passed |
| High 28/08/2026 @ 159.46 | Cycle 30 | Trading | 📅 12/10/2026 | -9 (±2) | Passed |
| Low 10/09/2026 @ 126.79 | Cycle 30 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| Low 10/09/2026 @ 126.79 | Cycle 45 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| High 28/08/2026 @ 159.46 | Cycle 60 | Calendar | 📅 27/10/2026 | +4 (±2) | Upcoming |
| High 28/08/2026 @ 159.46 | Cycle 45 | Trading | 📅 02/11/2026 | +6 (±2) | Upcoming |
| Low 10/09/2026 @ 126.79 | Cycle 60 | Calendar | 📅 09/11/2026 | +17 (±2) | Upcoming |
| Low 10/09/2026 @ 126.79 | Cycle 45 | Trading | 📅 12/11/2026 | +14 (±2) | Upcoming |
| High 28/08/2026 @ 159.46 | Cycle 60 | Trading | 📅 23/11/2026 | +21 (±2) | Upcoming |
| High 28/08/2026 @ 159.46 | Cycle 90 | Calendar | 📅 26/11/2026 | +34 (±3) | Upcoming |
| Low 10/09/2026 @ 126.79 | Cycle 60 | Trading | 📅 04/12/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 19/10/2026🎯 near Cycle 30 window · 22/10/2026
● Shooting Star 08/10/2026🎯 near Fib 21 window · 09/10/2026
● Doji After Run 06/10/2026🎯 near Fib 21 window · 09/10/2026
● NR7 Compression 06/10/2026🎯 near Fib 21 window · 09/10/2026
● Volume Climax 05/10/2026🎯 near Fib 21 window · 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.78% · Win 78% · DD -2.09%20 days: Avg +4.86% · Win 78% · DD -5.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 201.72 | neutral | +0.13% | +1.46% | -13.78% | -13.78% | +2.06% |
| 2024 | 09/10/2024 | 181.59 | neutral | +1.59% | +1.10% | +9.06% | -0.66% | +9.06% |
| 2023 | 09/10/2023 | 139.94 | neutral | +3.20% | -2.74% | +6.23% | -2.92% | +6.23% |
| 2022 | 10/10/2022 | 107.14 | neutral | +1.17% | +4.70% | +16.87% | -1.47% | +16.87% |
| 2021 | 08/10/2021 | 120.04 | neutral | +2.88% | +6.72% | +4.92% | -2.41% | +8.17% |
| 2020 | 09/10/2020 | 85.94 | neutral | +1.95% | +3.85% | +10.36% | -4.04% | +10.36% |
| 2019 | 09/10/2019 | 63.23 | near 52w low | +2.37% | +5.79% | +13.51% | -0.38% | +15.72% |
| 2018 | 09/10/2018 | 99.25 | neutral | -0.28% | -8.55% | -15.22% | -20.46% | +0.00% |
| 2017 | 09/10/2017 | 58.58 | near 52w high · volume x2.7 | +2.46% | +3.72% | +11.81% | +0.00% | +13.43% |
Passed 12/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.04% · Win 67% · DD -2.91%20 days: Avg +4.33% · Win 78% · DD -4.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 202.48 | neutral | +1.67% | +0.40% | -12.34% | -14.10% | +1.67% |
| 2024 | 11/10/2024 | 181.00 | neutral | +1.88% | +3.32% | +6.54% | +0.00% | +9.41% |
| 2023 | 12/10/2023 | 144.14 | neutral | -1.96% | -5.75% | +3.20% | -5.75% | +3.81% |
| 2022 | 12/10/2022 | 105.69 | neutral | +2.77% | +8.77% | +19.06% | -0.11% | +19.06% |
| 2021 | 12/10/2021 | 117.15 | neutral | +10.12% | +8.92% | +4.46% | +0.00% | +10.84% |
| 2020 | 12/10/2020 | 87.50 | neutral | -1.21% | -4.38% | +6.18% | -5.75% | +8.39% |
| 2019 | 11/10/2019 | 64.46 | near 52w low · volume x1.9 | -0.12% | +5.10% | +13.61% | -0.39% | +13.61% |
| 2018 | 12/10/2018 | 94.76 | neutral | -2.57% | -15.60% | -10.29% | -16.69% | +4.44% |
| 2017 | 12/10/2017 | 59.58 | near 52w high | +0.91% | +8.54% | +8.53% | +0.00% | +11.53% |
In window 22/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +3.20% · Win 60% · DD -4.19%20 days: Avg +3.29% · Win 70% · DD -5.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 203.03 | neutral | -2.55% | -6.43% | -15.31% | -15.31% | +0.88% |
| 2024 | 22/10/2024 | 182.93 | neutral | +3.51% | +3.86% | +3.47% | +0.00% | +8.26% |
| 2023 | 23/10/2023 | 136.10 | neutral | +2.42% | +9.23% | +14.28% | -0.18% | +14.28% |
| 2022 | 21/10/2022 | 112.39 | neutral | +4.05% | +10.54% | +9.71% | -0.19% | +17.46% |
| 2021 | 22/10/2021 | 128.11 | neutral | -0.59% | -1.69% | -8.41% | -8.41% | +1.36% |
| 2020 | 22/10/2020 | 86.79 | neutral | -1.06% | +8.24% | +15.46% | -4.98% | +15.46% |
| 2019 | 22/10/2019 | 65.94 | neutral | -2.62% | +10.96% | +11.46% | -2.62% | +12.51% |
| 2018 | 22/10/2018 | 92.39 | neutral | -14.44% | -8.84% | -10.53% | -14.56% | +0.00% |
| 2017 | 23/10/2017 | 60.76 | near 52w high | +8.89% | +7.80% | +7.59% | -1.10% | +9.36% |
| 2016 | 24/10/2016 | 46.12 | near 52w high | +2.86% | -1.67% | +5.23% | -6.22% | +6.27% |
In window 25/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +3.92% · Win 80% · DD -4.24%20 days: Avg +4.91% · Win 80% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 204.81 | neutral | -3.06% | -14.01% | -15.96% | -16.79% | +0.00% |
| 2024 | 25/10/2024 | 187.01 | near 52w high | -1.06% | +3.11% | +5.68% | -1.06% | +5.90% |
| 2023 | 25/10/2023 | 137.97 | volume x1.5 | +0.67% | +8.45% | +11.87% | -1.54% | +13.10% |
| 2022 | 25/10/2022 | 115.36 | neutral | +2.31% | +8.75% | +8.32% | -1.60% | +14.43% |
| 2021 | 25/10/2021 | 129.36 | neutral | -1.98% | -2.26% | -10.38% | -10.38% | +0.38% |
| 2020 | 26/10/2020 | 83.67 | volume x1.9 | +3.84% | +11.04% | +23.33% | -1.43% | +23.33% |
| 2019 | 25/10/2019 | 67.75 | neutral | +2.73% | +8.09% | +10.91% | -5.23% | +10.91% |
| 2018 | 25/10/2018 | 83.06 | far below SMA50 · volume x2.6 | +4.20% | +5.24% | +1.04% | -4.96% | +7.63% |
| 2017 | 25/10/2017 | 60.09 | near 52w high · volume x2.2 | +9.52% | +8.24% | +8.34% | +0.00% | +10.58% |
| 2016 | 25/10/2016 | 45.52 | near 52w high | +0.90% | +2.55% | +6.00% | -4.99% | +7.67% |
Upcoming 27/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.17% · Win 70% · DD -3.44%20 days: Avg +5.14% · Win 70% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 203.28 | neutral | -3.40% | -12.69% | -16.29% | -16.29% | +0.00% |
| 2024 | 28/10/2024 | 185.25 | near 52w high | +0.53% | +4.77% | +8.28% | -0.12% | +8.28% |
| 2023 | 27/10/2023 | 136.06 | neutral | +8.42% | +11.43% | +13.74% | +0.00% | +14.68% |
| 2022 | 27/10/2022 | 113.52 | neutral | +8.50% | +14.31% | +9.79% | +0.00% | +16.29% |
| 2021 | 27/10/2021 | 125.01 | neutral | +3.87% | -3.86% | -12.01% | -12.23% | +3.87% |
| 2020 | 27/10/2020 | 84.26 | neutral | +9.38% | +11.84% | +23.32% | -2.12% | +23.32% |
| 2019 | 28/10/2019 | 67.41 | neutral | +4.97% | +8.56% | +10.74% | -4.75% | +11.47% |
| 2018 | 26/10/2018 | 79.98 | far below SMA50 · volume x1.7 | +8.23% | +6.29% | +6.05% | -1.30% | +11.78% |
| 2017 | 27/10/2017 | 66.43 | near 52w high · far above SMA50 · volume x1.9 | -0.27% | -2.47% | -1.46% | -3.78% | +0.03% |
| 2016 | 27/10/2016 | 45.59 | near 52w high | -5.13% | +3.47% | +9.21% | -5.13% | +9.21% |
Upcoming 02/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.20% · Win 70% · DD -2.49%20 days: Avg +4.08% · Win 70% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 196.36 | volume x1.9 | -9.61% | -11.28% | -10.12% | -13.34% | +0.00% |
| 2024 | 01/11/2024 | 185.03 | near 52w high | +4.22% | +2.69% | +7.76% | +0.00% | +8.41% |
| 2023 | 02/11/2023 | 146.32 | near 52w high · volume x2.2 | +1.66% | +4.45% | +8.95% | +0.00% | +8.95% |
| 2022 | 02/11/2022 | 115.73 | volume x3.6 | +8.73% | +12.18% | +10.16% | +0.00% | +14.07% |
| 2021 | 02/11/2021 | 126.41 | neutral | -3.20% | -2.86% | -13.90% | -16.19% | +2.72% |
| 2020 | 02/11/2020 | 86.88 | neutral | +6.94% | +13.40% | +24.92% | +0.00% | +25.01% |
| 2019 | 01/11/2019 | 69.60 | neutral | +5.22% | +6.45% | +9.08% | +0.00% | +10.76% |
| 2018 | 02/11/2018 | 86.56 | far below SMA50 | -1.79% | +0.62% | +4.38% | -6.02% | +4.38% |
| 2017 | 02/11/2017 | 66.45 | near 52w high · far above SMA50 | -2.69% | -1.88% | -5.73% | -6.31% | +0.00% |
| 2016 | 02/11/2016 | 43.97 | near 52w low | +6.78% | +8.21% | +5.34% | -1.64% | +13.24% |
Upcoming 09/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.08% · Win 60% · DD -2.48%20 days: Avg +3.13% · Win 60% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 177.49 | far below SMA50 | -1.85% | -4.13% | -2.43% | -4.13% | +1.19% |
| 2024 | 08/11/2024 | 192.83 | near 52w high · volume x2.0 | -1.46% | +2.49% | +3.51% | -2.25% | +4.34% |
| 2023 | 09/11/2023 | 148.75 | near 52w high | +2.74% | +4.15% | +12.01% | +0.00% | +12.01% |
| 2022 | 09/11/2022 | 125.83 | near 52w high · far above SMA50 | +3.18% | -1.31% | -3.23% | -3.63% | +4.91% |
| 2021 | 09/11/2021 | 122.37 | neutral | +0.34% | -10.34% | -1.33% | -13.43% | +0.34% |
| 2020 | 09/11/2020 | 92.91 | near 52w high | +6.04% | +11.06% | +19.79% | +0.00% | +19.79% |
| 2019 | 08/11/2019 | 73.23 | neutral | +1.17% | +2.61% | +3.91% | -0.57% | +5.27% |
| 2018 | 09/11/2018 | 85.01 | far below SMA50 | +2.46% | -0.22% | +0.79% | -4.31% | +6.28% |
| 2017 | 09/11/2017 | 64.66 | near 52w high | +0.84% | +1.72% | -4.58% | -4.86% | +1.72% |
| 2016 | 09/11/2016 | 46.95 | near 52w high | +1.34% | +4.73% | +2.90% | -1.34% | +6.05% |
Upcoming 12/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 70% · DD -3.18%20 days: Avg +2.90% · Win 70% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 178.16 | far below SMA50 | -3.49% | -2.64% | -0.09% | -4.49% | +0.81% |
| 2024 | 12/11/2024 | 192.92 | near 52w high | -1.89% | +3.29% | +4.65% | -2.29% | +4.65% |
| 2023 | 13/11/2023 | 152.14 | near 52w high | +2.23% | +1.52% | +11.33% | +0.00% | +11.33% |
| 2022 | 11/11/2022 | 131.92 | near 52w high · far above SMA50 | -6.53% | -7.08% | -5.94% | -8.13% | +0.07% |
| 2021 | 12/11/2021 | 121.83 | neutral | -3.69% | -9.45% | +0.57% | -13.04% | +0.79% |
| 2020 | 12/11/2020 | 94.68 | near 52w high | +5.84% | +14.71% | +19.33% | +0.00% | +19.33% |
| 2019 | 12/11/2019 | 73.27 | neutral | +0.31% | +3.02% | +0.90% | -0.63% | +5.21% |
| 2018 | 12/11/2018 | 84.11 | far below SMA50 | -1.72% | +0.94% | +3.38% | -3.28% | +7.42% |
| 2017 | 13/11/2017 | 64.58 | near 52w high | +1.22% | +1.72% | -6.24% | -6.24% | +1.84% |
| 2016 | 11/11/2016 | 47.05 | near 52w high | +3.46% | +5.46% | +1.13% | -1.55% | +5.82% |
Upcoming 23/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.14% · Win 70% · DD -1.79%20 days: Avg +0.99% · Win 40% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 170.16 | far below SMA50 · volume x1.5 | +3.71% | +1.77% | +3.44% | +0.00% | +5.23% |
| 2024 | 22/11/2024 | 197.64 | near 52w high | +0.88% | +0.99% | -6.27% | -6.27% | +2.15% |
| 2023 | 22/11/2023 | 154.35 | near 52w high | +1.95% | +5.76% | +10.91% | +0.00% | +11.42% |
| 2022 | 23/11/2022 | 124.18 | neutral | +2.67% | -1.95% | -1.63% | -2.41% | +2.67% |
| 2021 | 23/11/2021 | 109.72 | far below SMA50 · volume x2.4 | -0.80% | +10.04% | +10.35% | -3.45% | +11.67% |
| 2020 | 23/11/2020 | 103.19 | near 52w high · far above SMA50 | +5.17% | +7.86% | +16.31% | +0.00% | +16.43% |
| 2019 | 22/11/2019 | 75.14 | neutral | +1.04% | +1.26% | -0.75% | -2.26% | +2.60% |
| 2018 | 23/11/2018 | 83.92 | neutral | +3.06% | +1.67% | -8.59% | -8.59% | +7.66% |
| 2017 | 22/11/2017 | 65.10 | near 52w high | -2.18% | -4.29% | -7.76% | -8.66% | +1.03% |
| 2016 | 23/11/2016 | 49.17 | near 52w high | -5.80% | -1.75% | -6.14% | -6.14% | +1.26% |
Upcoming 26/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.99% · Win 60% · DD -2.00%20 days: Avg +1.58% · Win 50% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 173.46 | far below SMA50 | +2.91% | +2.62% | +1.80% | -0.17% | +3.23% |
| 2024 | 26/11/2024 | 199.26 | near 52w high | +0.97% | +1.32% | -6.70% | -7.03% | +1.32% |
| 2023 | 27/11/2023 | 154.75 | near 52w high | +3.33% | +8.94% | +13.29% | -0.19% | +13.29% |
| 2022 | 25/11/2022 | 124.63 | neutral | +1.48% | -2.76% | -2.71% | -2.76% | +2.29% |
| 2021 | 26/11/2021 | 105.94 | near 52w low · far below SMA50 | +6.56% | +13.81% | +15.73% | +0.00% | +15.73% |
| 2020 | 25/11/2020 | 105.96 | near 52w high · far above SMA50 | +1.91% | +6.32% | +13.11% | +0.00% | +13.38% |
| 2019 | 26/11/2019 | 75.48 | neutral | -0.61% | -2.05% | +0.17% | -2.70% | +2.13% |
| 2018 | 26/11/2018 | 84.82 | neutral | +6.52% | +1.01% | -4.28% | -9.56% | +6.52% |
| 2017 | 27/11/2017 | 65.46 | near 52w high | -5.88% | -6.14% | -8.25% | -9.17% | +0.35% |
| 2016 | 25/11/2016 | 49.79 | near 52w high | -6.87% | -3.21% | -6.37% | -7.31% | +0.00% |
Upcoming 04/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.95% · Win 40% · DD -2.12%20 days: Avg +0.43% · Win 60% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 178.50 | neutral | -0.28% | -1.46% | -3.02% | -4.71% | +0.31% |
| 2024 | 04/12/2024 | 201.19 | near 52w high | +0.35% | -6.14% | -8.28% | -9.04% | +0.35% |
| 2023 | 04/12/2023 | 159.90 | near 52w high | +5.43% | +7.47% | +4.10% | -0.03% | +10.02% |
| 2022 | 05/12/2022 | 123.33 | neutral | +0.62% | -0.67% | -1.10% | -3.62% | +3.22% |
| 2021 | 03/12/2021 | 112.89 | volume x1.9 | +6.80% | +6.96% | +8.94% | +0.00% | +8.94% |
| 2020 | 04/12/2020 | 109.60 | near 52w high · far above SMA50 | +3.08% | +8.02% | +8.13% | +0.00% | +9.62% |
| 2019 | 04/12/2019 | 75.02 | neutral | -1.45% | -1.28% | +0.55% | -2.11% | +1.80% |
| 2018 | 04/12/2018 | 87.37 | neutral | -0.48% | -3.97% | -6.62% | -12.20% | +0.17% |
| 2017 | 04/12/2017 | 61.61 | volume x1.5 | -0.28% | -1.69% | +0.54% | -3.49% | +1.14% |
| 2016 | 05/12/2016 | 46.37 | neutral | +2.61% | +2.22% | +1.04% | -0.47% | +4.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+22.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.2% · from 52w low: +78.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.42% · -0.33% · +40.31% · +42.19% |
|---|
| Distance from SMA20 / 50 / 200 | +7.31% · +22.34% · +32.30% |
|---|
| Distance from 52w high / low | -6.23% · +78.62% |
|---|
| ATR14 · volume vs 20-avg | 0.95 · 0.35x |
|---|
Relative strength
| vs QQQ (20d) | +45.70% |
|---|
| vs SPY (20d) | +41.79% |
|---|
| vs SMH (20d) | +53.40% |
|---|
Moving averages
| SMA20 / 50 / 200 | 180.59 · 158.41 · 146.48 |
|---|
| 52w high / low | 206.67 · 108.50 |
|---|
עבריתSign in with Google