📡 PTEN — Patterson-UTI Energy, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
11.59 -2.61%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +0.52%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
9.17
Days: 36 trading / 53 calendar · return since: +26.39%
Last major high · 24/10/2025
6.97
Days: 155 trading / 228 calendar · return since: +66.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 9.17 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 9.17 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 17/04/2026 @ 9.17 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 17/04/2026 @ 9.17 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| Low 17/04/2026 @ 9.17 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 24/10/2025 @ 6.97 | Gann 180 | Trading | 14/07/2026 | +25 (±3) | Upcoming |
| Low 17/04/2026 @ 9.17 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| High 24/10/2025 @ 6.97 | Gann 270 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +4.93% · Win 56% · DD -4.81%20 days: Avg +0.02% · Win 44% · DD -7.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 5.51 | far below SMA50 | +7.62% | +16.70% | +10.71% | +0.00% | +19.24% |
| 2024 | 31/05/2024 | 11.02 | volume x1.5 | -6.58% | -10.15% | -7.77% | -10.15% | +0.00% |
| 2023 | 01/06/2023 | 10.27 | neutral | +12.76% | +21.52% | +16.55% | +0.00% | +21.52% |
| 2022 | 01/06/2022 | 18.89 | far above SMA50 | +4.55% | -12.12% | -16.57% | -22.98% | +4.55% |
| 2021 | 01/06/2021 | 8.92 | far above SMA50 | +20.45% | +18.54% | +11.69% | +0.00% | +23.26% |
| 2020 | 01/06/2020 | 3.79 | far above SMA50 | +63.31% | +21.16% | -8.27% | -8.27% | +63.31% |
| 2019 | 31/05/2019 | 10.63 | far below SMA50 | +2.82% | +4.71% | +8.68% | -2.65% | +14.63% |
| 2018 | 01/06/2018 | 19.50 | volume x1.9 | -3.95% | -8.01% | -7.50% | -9.45% | +1.75% |
| 2017 | 01/06/2017 | 21.73 | neutral | -8.38% | -8.01% | -7.32% | -10.41% | +0.00% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -2.98% · Win 50% · DD -7.01%20 days: Avg -3.46% · Win 30% · DD -10.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 6.43 | neutral | -7.00% | -5.13% | -7.93% | -10.58% | +2.64% |
| 2024 | 17/06/2024 | 9.91 | near 52w low | +4.04% | +1.51% | +11.00% | -1.72% | +11.00% |
| 2023 | 16/06/2023 | 11.71 | volume x3.5 | -0.77% | +5.21% | +26.81% | -2.48% | +26.81% |
| 2022 | 16/06/2022 | 15.94 | neutral | -1.07% | -5.08% | -13.68% | -20.39% | +3.39% |
| 2021 | 16/06/2021 | 10.58 | near 52w high · far above SMA50 | +0.66% | -6.05% | -19.38% | -19.38% | +3.69% |
| 2020 | 16/06/2020 | 4.81 | far above SMA50 | -12.47% | -27.86% | -23.91% | -32.22% | +0.00% |
| 2019 | 17/06/2019 | 11.31 | far below SMA50 | +6.19% | +4.51% | -5.57% | -5.57% | +7.34% |
| 2018 | 15/06/2018 | 17.90 | far below SMA50 · volume x1.6 | +0.89% | +0.56% | -3.80% | -3.80% | +4.97% |
| 2017 | 16/06/2017 | 20.41 | neutral | -3.72% | -1.08% | -1.47% | -4.70% | +2.30% |
| 2016 | 16/06/2016 | 20.57 | near 52w high | +5.06% | +3.65% | +3.31% | -6.03% | +5.44% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -3.07% · Win 40% · DD -8.43%20 days: Avg -4.29% · Win 30% · DD -10.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 6.04 | neutral | -1.82% | +9.27% | -2.98% | -4.80% | +9.27% |
| 2024 | 21/06/2024 | 10.10 | near 52w low · volume x3.7 | +2.57% | -3.56% | +1.19% | -3.56% | +8.91% |
| 2023 | 22/06/2023 | 11.51 | neutral | +3.91% | +13.03% | +27.63% | -0.78% | +31.36% |
| 2022 | 22/06/2022 | 15.56 | neutral | +5.91% | -11.38% | -14.40% | -18.44% | +5.91% |
| 2021 | 22/06/2021 | 10.35 | far above SMA50 | -3.96% | -13.91% | -19.61% | -24.35% | +5.99% |
| 2020 | 22/06/2020 | 4.31 | far above SMA50 | -19.72% | -22.27% | -10.90% | -24.36% | +0.00% |
| 2019 | 21/06/2019 | 11.99 | neutral | -4.00% | -3.92% | -8.76% | -11.59% | +1.25% |
| 2018 | 22/06/2018 | 18.06 | far below SMA50 | -0.33% | +4.04% | -11.63% | -11.63% | +4.04% |
| 2017 | 22/06/2017 | 19.52 | neutral | +3.07% | +1.33% | +1.18% | +0.00% | +10.19% |
| 2016 | 22/06/2016 | 21.12 | near 52w high | -1.42% | -3.31% | -4.59% | -8.48% | +2.70% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.25% · Win 40% · DD -6.24%20 days: Avg -3.41% · Win 30% · DD -11.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 6.30 | neutral | -7.46% | -0.95% | -14.13% | -15.08% | +0.79% |
| 2024 | 12/07/2024 | 10.25 | neutral | +1.27% | +1.76% | -12.49% | -15.61% | +7.32% |
| 2023 | 13/07/2023 | 14.08 | far above SMA50 | +4.76% | +10.37% | +6.61% | -3.62% | +12.50% |
| 2022 | 13/07/2022 | 13.01 | far below SMA50 | +9.92% | +17.68% | +13.07% | -2.46% | +27.21% |
| 2021 | 13/07/2021 | 9.24 | neutral | -13.96% | -12.01% | -14.72% | -21.32% | +0.00% |
| 2020 | 13/07/2020 | 3.26 | far below SMA50 | +4.29% | +27.61% | +34.97% | +0.00% | +34.97% |
| 2019 | 12/07/2019 | 11.61 | neutral | -7.24% | -8.79% | -21.02% | -21.02% | +0.17% |
| 2018 | 13/07/2018 | 17.28 | far below SMA50 | -2.20% | -1.79% | -2.08% | -7.64% | +0.00% |
| 2017 | 13/07/2017 | 20.43 | neutral | +1.71% | -4.89% | -17.43% | -17.43% | +5.29% |
| 2016 | 13/07/2016 | 20.99 | near 52w high | -2.62% | -6.43% | -6.91% | -10.53% | +1.24% |
Upcoming 14/07/2026 · High Gann 180/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 30% · DD -5.90%20 days: Avg -2.51% · Win 30% · DD -11.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 6.30 | neutral | -7.46% | -0.95% | -14.13% | -15.08% | +0.79% |
| 2024 | 15/07/2024 | 10.49 | neutral | -2.57% | -3.05% | -14.78% | -17.54% | +4.86% |
| 2023 | 14/07/2023 | 13.57 | far above SMA50 | +8.25% | +12.38% | +11.50% | +0.00% | +16.73% |
| 2022 | 14/07/2022 | 12.69 | far below SMA50 | +4.96% | +24.59% | +20.33% | +0.00% | +30.42% |
| 2021 | 14/07/2021 | 8.78 | neutral | -5.24% | -6.26% | -9.00% | -17.20% | +0.00% |
| 2020 | 14/07/2020 | 3.53 | neutral | +8.78% | +13.60% | +26.91% | -5.95% | +26.91% |
| 2019 | 15/07/2019 | 11.01 | neutral | -0.64% | -6.90% | -18.98% | -18.98% | +5.63% |
| 2018 | 13/07/2018 | 17.28 | far below SMA50 | -2.20% | -1.79% | -2.08% | -7.64% | +0.00% |
| 2017 | 14/07/2017 | 20.47 | neutral | -3.52% | -4.69% | -17.78% | -17.78% | +5.08% |
| 2016 | 14/07/2016 | 21.07 | near 52w high | -4.37% | -8.59% | -7.12% | -10.87% | +0.85% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.75% · Win 50% · DD -4.55%20 days: Avg -2.48% · Win 30% · DD -9.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 5.92 | neutral | +4.22% | +3.04% | -5.74% | -9.63% | +7.26% |
| 2024 | 16/07/2024 | 10.85 | neutral | -6.18% | -1.84% | -18.99% | -20.28% | +1.38% |
| 2023 | 17/07/2023 | 14.25 | far above SMA50 | +6.60% | +11.16% | +4.84% | +0.00% | +11.16% |
| 2022 | 15/07/2022 | 12.72 | far below SMA50 | +4.80% | +30.11% | +20.99% | +0.00% | +30.11% |
| 2021 | 16/07/2021 | 8.24 | far below SMA50 | -4.73% | -2.67% | -8.13% | -11.77% | +1.46% |
| 2020 | 16/07/2020 | 3.50 | far below SMA50 | +12.57% | +12.86% | +26.29% | -5.14% | +30.29% |
| 2019 | 16/07/2019 | 10.68 | neutral | +5.81% | +8.24% | -16.01% | -16.48% | +8.90% |
| 2018 | 16/07/2018 | 17.22 | far below SMA50 | -7.32% | -0.81% | -2.26% | -7.32% | +0.00% |
| 2017 | 17/07/2017 | 20.11 | neutral | -4.62% | -3.83% | -17.26% | -17.26% | +6.96% |
| 2016 | 15/07/2016 | 21.25 | near 52w high | -3.11% | -8.75% | -8.52% | -11.62% | +0.00% |
Upcoming 21/07/2026 · High Gann 270/Calendar · 10 years — Small sample
10 days: Avg -3.14% · Win 30% · DD -6.03%20 days: Avg -4.42% · Win 40% · DD -10.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 5.83 | neutral | +7.03% | -6.17% | -7.55% | -8.23% | +8.92% |
| 2024 | 22/07/2024 | 10.22 | neutral | -0.49% | -12.72% | -7.63% | -15.36% | +7.53% |
| 2023 | 21/07/2023 | 14.69 | far above SMA50 | +3.81% | +3.95% | -0.07% | -1.16% | +7.83% |
| 2022 | 21/07/2022 | 13.32 | far below SMA50 | +18.69% | +4.05% | +14.41% | +0.00% | +24.25% |
| 2021 | 21/07/2021 | 8.32 | far below SMA50 | -1.08% | -12.62% | -15.99% | -15.99% | +0.48% |
| 2020 | 21/07/2020 | 3.84 | neutral | +4.43% | +9.37% | +7.81% | -4.43% | +18.75% |
| 2019 | 22/07/2019 | 10.94 | neutral | -6.31% | -8.68% | -19.93% | -22.58% | +6.31% |
| 2018 | 20/07/2018 | 16.90 | far below SMA50 | +0.41% | -1.12% | +0.53% | -5.56% | +1.78% |
| 2017 | 21/07/2017 | 19.75 | neutral | -1.22% | -3.34% | -20.86% | -21.82% | +0.00% |
| 2016 | 21/07/2016 | 20.15 | near 52w low | -4.42% | -4.12% | +5.06% | -6.80% | +5.06% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.4% · from 52w low: +127.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.19% · -3.51% · -1.40% · +13.65% |
|---|
| Distance from SMA20 / 50 / 200 | -3.27% · +1.77% · +44.68% |
|---|
| Distance from 52w high / low | -11.39% · +127.25% |
|---|
| ATR14 · volume vs 20-avg | 0.63 · 0.92x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 11.98 · 11.39 · 8.01 |
|---|
| 52w high / low | 13.08 · 5.10 |
|---|