📡 PTGX — Protagonist Therapeutics, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
105.77 -0.09%
Next window · Gann 60 · in 12 days
26/06/2026
Last window · Gann 45 · 05/06/2026
since +8.62%
Daily chart · hover for price & date
Reference points
Last major low · 23/02/2026
77.00
Days: 75 trading / 107 calendar · return since: +37.36%
Last major high · 01/04/2026
107.84
Days: 48 trading / 70 calendar · return since: -1.92%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/04/2026 @ 107.84 | Gann 60 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/04/2026 @ 107.84 | Gann 45 | Trading | 05/06/2026 | -3 (±2) | Passed |
| Low 23/02/2026 @ 77.00 | Gann 120 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 01/04/2026 @ 107.84 | Gann 60 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| High 01/04/2026 @ 107.84 | Gann 90 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| Low 23/02/2026 @ 77.00 | Gann 90 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| Low 23/02/2026 @ 77.00 | Gann 144 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 01/04/2026 @ 107.84 | Gann 90 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
| Low 23/02/2026 @ 77.00 | Gann 120 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +5.81% · Win 56% · DD -4.78%20 days: Avg +10.48% · Win 78% · DD -4.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 47.47 | neutral | +14.56% | +18.75% | +16.43% | +0.00% | +18.75% |
| 2024 | 31/05/2024 | 28.15 | neutral | +23.62% | +18.61% | +25.04% | +0.00% | +25.04% |
| 2023 | 31/05/2023 | 26.07 | near 52w high · far above SMA50 | +11.20% | +10.16% | +6.14% | +0.00% | +12.62% |
| 2022 | 31/05/2022 | 8.76 | far below SMA50 | +5.14% | -16.21% | -7.88% | -19.41% | +6.16% |
| 2021 | 01/06/2021 | 34.14 | far above SMA50 | +9.67% | +11.75% | +29.17% | -0.88% | +29.17% |
| 2020 | 01/06/2020 | 16.52 | far above SMA50 | -1.69% | -2.54% | +5.27% | -6.17% | +14.04% |
| 2019 | 31/05/2019 | 10.06 | neutral | +17.30% | +15.81% | +20.38% | -4.08% | +21.47% |
| 2018 | 31/05/2018 | 7.28 | far below SMA50 | -2.06% | -3.02% | -7.69% | -7.69% | +0.82% |
| 2017 | 31/05/2017 | 11.17 | volume x1.8 | -4.83% | -0.98% | +7.43% | -5.91% | +8.42% |
Passed 05/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +4.33% · Win 56% · DD -5.37%20 days: Avg +5.11% · Win 44% · DD -8.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 53.82 | far above SMA50 | +4.65% | -0.89% | -7.34% | -7.34% | +4.74% |
| 2024 | 05/06/2024 | 34.03 | near 52w high · far above SMA50 · volume x2.2 | -0.18% | -7.64% | -0.91% | -7.64% | +3.44% |
| 2023 | 05/06/2023 | 28.77 | near 52w high · far above SMA50 | +0.73% | -6.19% | -18.70% | -22.45% | +2.05% |
| 2022 | 06/06/2022 | 8.88 | far below SMA50 | -20.50% | -7.77% | -7.66% | -20.50% | +4.73% |
| 2021 | 04/06/2021 | 34.81 | near 52w high · far above SMA50 | +13.88% | +22.01% | +33.18% | -2.79% | +34.44% |
| 2020 | 05/06/2020 | 16.05 | far above SMA50 | +0.81% | +8.66% | +12.52% | -2.74% | +17.38% |
| 2019 | 05/06/2019 | 9.65 | far below SMA50 | +24.25% | +24.97% | +29.53% | +0.00% | +29.53% |
| 2018 | 05/06/2018 | 7.29 | neutral | -3.29% | +0.69% | -2.19% | -7.82% | +0.69% |
| 2017 | 05/06/2017 | 10.60 | neutral | +4.81% | +5.09% | +7.55% | -0.85% | +14.25% |
Upcoming 23/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +1.85% · Win 78% · DD -6.25%20 days: Avg +3.67% · Win 78% · DD -8.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 53.36 | far above SMA50 | +3.58% | -6.86% | +3.05% | -6.86% | +6.15% |
| 2024 | 24/06/2024 | 32.01 | neutral | +9.97% | +7.78% | +19.49% | -0.94% | +19.49% |
| 2023 | 23/06/2023 | 27.61 | volume x2.2 | +0.04% | -14.96% | -29.08% | -29.08% | +4.13% |
| 2022 | 23/06/2022 | 9.30 | far below SMA50 | -14.95% | +3.44% | +6.45% | -15.48% | +14.41% |
| 2021 | 23/06/2021 | 43.27 | near 52w high · far above SMA50 | +3.72% | +4.97% | +8.20% | -0.90% | +11.86% |
| 2020 | 23/06/2020 | 17.62 | far above SMA50 | +0.20% | +5.76% | -4.11% | -13.82% | +6.89% |
| 2019 | 24/06/2019 | 11.82 | neutral | +5.33% | +9.81% | +4.23% | -2.28% | +15.48% |
| 2018 | 22/06/2018 | 6.85 | volume x4.0 | -1.90% | +3.50% | +13.14% | -1.90% | +15.62% |
| 2017 | 23/06/2017 | 12.00 | far above SMA50 | -5.75% | +3.17% | +11.67% | -7.33% | +16.08% |
Upcoming 26/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.06% · Win 67% · DD -8.65%20 days: Avg +0.96% · Win 56% · DD -9.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 55.22 | far above SMA50 | -7.54% | -4.01% | -0.12% | -9.99% | +2.58% |
| 2024 | 26/06/2024 | 31.76 | neutral | +8.63% | +12.69% | +30.89% | +0.00% | +31.90% |
| 2023 | 26/06/2023 | 28.75 | near 52w high · far above SMA50 | -22.40% | -19.97% | -32.66% | -32.66% | +0.00% |
| 2022 | 27/06/2022 | 9.12 | neutral | -7.24% | +0.88% | +6.80% | -13.82% | +16.67% |
| 2021 | 25/06/2021 | 43.61 | near 52w high · far above SMA50 · volume x2.0 | +6.31% | +6.21% | +7.31% | +0.00% | +10.98% |
| 2020 | 26/06/2020 | 18.54 | far above SMA50 · volume x2.2 | -2.59% | -18.07% | -14.99% | -18.07% | +0.54% |
| 2019 | 26/06/2019 | 11.58 | neutral | +7.94% | +17.88% | +1.38% | +0.00% | +17.88% |
| 2018 | 26/06/2018 | 7.17 | neutral | -0.56% | +4.18% | -0.28% | -6.28% | +10.46% |
| 2017 | 26/06/2017 | 12.00 | far above SMA50 | -5.00% | +9.75% | +10.33% | -7.33% | +16.08% |
Upcoming 30/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.15% · Win 67% · DD -6.25%20 days: Avg -0.36% · Win 56% · DD -8.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 55.27 | far above SMA50 | -10.08% | +0.09% | -0.47% | -10.08% | +2.48% |
| 2024 | 01/07/2024 | 35.20 | near 52w high · far above SMA50 · volume x1.7 | -1.99% | +7.47% | +6.96% | -4.20% | +19.01% |
| 2023 | 30/06/2023 | 27.62 | neutral | -14.99% | -23.57% | -29.76% | -32.01% | +0.00% |
| 2022 | 30/06/2022 | 7.91 | far below SMA50 | +21.62% | +19.60% | +25.79% | -0.63% | +34.51% |
| 2021 | 30/06/2021 | 44.88 | near 52w high · far above SMA50 · volume x1.5 | +1.20% | -1.38% | +4.99% | -1.38% | +7.84% |
| 2020 | 30/06/2020 | 17.66 | far above SMA50 | +5.55% | -3.94% | -11.44% | -13.99% | +5.55% |
| 2019 | 01/07/2019 | 12.45 | far above SMA50 | +4.26% | +6.10% | -10.84% | -10.84% | +9.64% |
| 2018 | 29/06/2018 | 6.72 | neutral | +5.51% | +12.05% | +3.72% | +0.00% | +17.86% |
| 2017 | 30/06/2017 | 11.31 | neutral | +9.46% | +11.94% | +7.78% | +0.00% | +23.17% |
Upcoming 01/07/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg +4.80% · Win 67% · DD -5.54%20 days: Avg +0.88% · Win 67% · DD -7.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 50.21 | neutral | +4.14% | +12.81% | +8.78% | -1.02% | +12.81% |
| 2024 | 01/07/2024 | 35.20 | near 52w high · far above SMA50 · volume x1.7 | -1.99% | +7.47% | +6.96% | -4.20% | +19.01% |
| 2023 | 30/06/2023 | 27.62 | neutral | -14.99% | -23.57% | -29.76% | -32.01% | +0.00% |
| 2022 | 01/07/2022 | 7.86 | far below SMA50 | +14.50% | +21.63% | +25.32% | +0.00% | +35.37% |
| 2021 | 01/07/2021 | 46.80 | near 52w high · far above SMA50 | -1.30% | -2.09% | +5.62% | -5.43% | +5.62% |
| 2020 | 01/07/2020 | 17.51 | far above SMA50 | -0.11% | -6.51% | -7.37% | -13.25% | +6.45% |
| 2019 | 01/07/2019 | 12.45 | far above SMA50 | +4.26% | +6.10% | -10.84% | -10.84% | +9.64% |
| 2018 | 02/07/2018 | 6.82 | neutral | +11.14% | +15.40% | +1.47% | +0.00% | +16.13% |
| 2017 | 30/06/2017 | 11.31 | neutral | +9.46% | +11.94% | +7.78% | +0.00% | +23.17% |
Upcoming 17/07/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -3.89% · Win 33% · DD -6.28%20 days: Avg -0.43% · Win 44% · DD -9.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 56.44 | far above SMA50 | -4.78% | -4.57% | -2.57% | -9.71% | +0.50% |
| 2024 | 17/07/2024 | 35.92 | far above SMA50 | +16.62% | +4.23% | +12.03% | -1.03% | +16.62% |
| 2023 | 17/07/2023 | 21.11 | far below SMA50 | -7.25% | -8.10% | -9.76% | -13.83% | +0.00% |
| 2022 | 18/07/2022 | 9.56 | far above SMA50 · volume x1.5 | +2.51% | +3.03% | +18.51% | +0.00% | +22.49% |
| 2021 | 16/07/2021 | 45.82 | near 52w high · far above SMA50 | +2.62% | +7.88% | +4.08% | -0.68% | +8.25% |
| 2020 | 17/07/2020 | 16.53 | neutral | -6.35% | -4.84% | -5.08% | -6.35% | +9.04% |
| 2019 | 17/07/2019 | 13.25 | far above SMA50 | -7.02% | -16.83% | -25.36% | -28.98% | +0.30% |
| 2018 | 17/07/2018 | 7.87 | far above SMA50 | -8.51% | -12.07% | +5.59% | -12.07% | +43.07% |
| 2017 | 17/07/2017 | 12.66 | far above SMA50 | +5.85% | -3.71% | -1.34% | -16.19% | +7.50% |
Upcoming 07/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.10% · Win 70% · DD -8.84%20 days: Avg +11.21% · Win 80% · DD -9.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 50.96 | neutral | +7.91% | +9.97% | +18.78% | +0.00% | +20.55% |
| 2024 | 07/08/2024 | 35.79 | neutral | +12.43% | +16.09% | +17.41% | +0.00% | +19.84% |
| 2023 | 07/08/2023 | 18.93 | far below SMA50 | +0.63% | +3.17% | +3.38% | -3.91% | +7.61% |
| 2022 | 08/08/2022 | 11.66 | far above SMA50 | -2.83% | -22.38% | -28.04% | -28.04% | +0.00% |
| 2021 | 06/08/2021 | 48.11 | near 52w high · far above SMA50 | -0.87% | +2.31% | +1.60% | -3.01% | +3.28% |
| 2020 | 07/08/2020 | 17.96 | neutral | -12.64% | +16.82% | +14.25% | -12.64% | +24.72% |
| 2019 | 07/08/2019 | 9.90 | far below SMA50 | -0.10% | +19.70% | +52.53% | -4.95% | +52.53% |
| 2018 | 07/08/2018 | 10.99 | far above SMA50 · volume x3.9 | -24.39% | -12.28% | -13.83% | -24.39% | +2.46% |
| 2017 | 07/08/2017 | 11.61 | neutral | +7.58% | +6.03% | +40.05% | -8.61% | +44.53% |
| 2016 | 11/08/2016 | 11.70 | near 52w high | -0.43% | -8.46% | +5.98% | -10.77% | +7.95% |
Upcoming 12/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +7.89% · Win 70% · DD -5.84%20 days: Avg +9.23% · Win 60% · DD -6.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 54.53 | neutral | +3.15% | +4.51% | +5.89% | +0.00% | +12.65% |
| 2024 | 12/08/2024 | 40.60 | near 52w high · far above SMA50 | +3.20% | +2.46% | +10.64% | -0.89% | +10.64% |
| 2023 | 11/08/2023 | 18.91 | far below SMA50 | +1.16% | +5.34% | -0.26% | -1.96% | +7.72% |
| 2022 | 12/08/2022 | 11.40 | far above SMA50 | -16.14% | -18.16% | -21.05% | -26.40% | +0.00% |
| 2021 | 12/08/2021 | 48.61 | near 52w high | -0.78% | -3.00% | -7.26% | -7.26% | +2.22% |
| 2020 | 12/08/2020 | 17.04 | neutral | +15.14% | +29.99% | +25.47% | -7.92% | +31.46% |
| 2019 | 12/08/2019 | 9.41 | far below SMA50 | +17.32% | +37.94% | +45.80% | +0.00% | +75.98% |
| 2018 | 13/08/2018 | 9.58 | far above SMA50 | -5.43% | +5.53% | -6.05% | -13.26% | +7.41% |
| 2017 | 11/08/2017 | 11.10 | volume x1.8 | +7.30% | +24.05% | +31.98% | +0.00% | +51.17% |
| 2016 | 12/08/2016 | 11.57 | near 52w high | +1.99% | -9.77% | +7.17% | -9.77% | +9.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.1% · from 52w low: +114.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +10.86% · +3.48% · +5.82% · +9.32% |
|---|
| Distance from SMA20 / 50 / 200 | +5.33% · +4.31% · +23.10% |
|---|
| Distance from 52w high / low | -5.10% · +114.20% |
|---|
| ATR14 · volume vs 20-avg | 5.05 · 1.34x |
|---|
Relative strength
| vs QQQ (20d) | +7.74% |
|---|
| vs SPY (20d) | +7.55% |
|---|
| vs SMH (20d) | +4.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 100.42 · 101.40 · 85.92 |
|---|
| 52w high / low | 111.45 · 49.38 |
|---|