📡 PYPL — PayPal
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
40.70 -1.83%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 30 · 03/06/2026
since -4.48%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
38.46
Days: 81 trading / 118 calendar · return since: +5.82%
Last major high · 21/04/2026
52.30
Days: 35 trading / 50 calendar · return since: -22.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 52.30 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 52.30 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 12/02/2026 @ 38.46 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 21/04/2026 @ 52.30 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 12/02/2026 @ 38.46 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 21/04/2026 @ 52.30 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 12/02/2026 @ 38.46 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 21/04/2026 @ 52.30 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 52.30 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 12/02/2026 @ 38.46 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.41% · Win 56% · DD -3.52%20 days: Avg +2.90% · Win 67% · DD -4.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 71.33 | neutral | +4.81% | -0.93% | +6.98% | -3.87% | +6.98% |
| 2024 | 03/06/2024 | 63.46 | neutral | +5.72% | -5.25% | -7.08% | -8.90% | +6.05% |
| 2023 | 02/06/2023 | 63.96 | neutral | -0.73% | +3.86% | +6.47% | -0.73% | +7.71% |
| 2022 | 03/06/2022 | 86.53 | neutral | -8.36% | -15.75% | -14.02% | -19.29% | +2.38% |
| 2021 | 03/06/2021 | 257.79 | neutral | +4.53% | +7.88% | +12.11% | +0.00% | +13.91% |
| 2020 | 03/06/2020 | 156.78 | near 52w high · far above SMA50 | +2.00% | +4.50% | +13.17% | -2.39% | +13.17% |
| 2019 | 03/06/2019 | 105.52 | volume x2.1 | +9.57% | +11.03% | +9.01% | +0.00% | +12.58% |
| 2018 | 04/06/2018 | 84.57 | near 52w high | -0.80% | +1.51% | -0.80% | -4.61% | +1.66% |
| 2017 | 02/06/2017 | 53.52 | near 52w high · far above SMA50 | -0.22% | -3.14% | +0.28% | -3.14% | +1.63% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.27% · Win 44% · DD -4.49%20 days: Avg +1.77% · Win 56% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 72.47 | neutral | +3.23% | -3.34% | +5.12% | -5.38% | +5.69% |
| 2024 | 05/06/2024 | 63.53 | neutral | -0.16% | -5.87% | -5.93% | -9.00% | +5.93% |
| 2023 | 05/06/2023 | 64.51 | neutral | -1.21% | +6.79% | +6.73% | -1.58% | +6.79% |
| 2022 | 06/06/2022 | 86.81 | neutral | -15.08% | -16.63% | -15.63% | -19.55% | +2.05% |
| 2021 | 04/06/2021 | 263.04 | neutral | +3.20% | +7.73% | +10.34% | -0.93% | +11.64% |
| 2020 | 05/06/2020 | 156.00 | near 52w high · far above SMA50 | -0.47% | +5.36% | +12.94% | -1.90% | +13.74% |
| 2019 | 05/06/2019 | 110.77 | near 52w high | +3.37% | +5.75% | +6.24% | +0.00% | +7.24% |
| 2018 | 05/06/2018 | 85.05 | near 52w high | -0.04% | -0.62% | -2.09% | -5.15% | +1.08% |
| 2017 | 05/06/2017 | 53.80 | near 52w high · far above SMA50 | -3.05% | -1.62% | -1.73% | -3.64% | +1.10% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.17% · Win 40% · DD -3.18%20 days: Avg +4.14% · Win 70% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 74.81 | far above SMA50 | -6.36% | -1.56% | -1.23% | -8.34% | +2.38% |
| 2024 | 12/06/2024 | 63.43 | neutral | -5.72% | -7.98% | -4.98% | -8.86% | +0.00% |
| 2023 | 12/06/2023 | 63.73 | neutral | +8.10% | +3.92% | +10.76% | -0.27% | +10.81% |
| 2022 | 13/06/2022 | 73.72 | near 52w low · far below SMA50 | -1.83% | -2.58% | -3.20% | -5.26% | +5.37% |
| 2021 | 11/06/2021 | 271.45 | neutral | +4.39% | +6.69% | +11.61% | -0.97% | +11.61% |
| 2020 | 12/06/2020 | 155.26 | near 52w high · far above SMA50 | +5.86% | +10.05% | +10.47% | +0.00% | +18.01% |
| 2019 | 12/06/2019 | 114.50 | near 52w high | +2.31% | -0.31% | +5.37% | -0.72% | +5.37% |
| 2018 | 12/06/2018 | 85.02 | near 52w high | -0.59% | -3.18% | +1.45% | -5.12% | +1.45% |
| 2017 | 12/06/2017 | 52.16 | volume x1.9 | +1.48% | +3.03% | +4.98% | -0.61% | +5.33% |
| 2016 | 13/06/2016 | 36.54 | near 52w high | +0.88% | -6.40% | +6.16% | -6.40% | +6.16% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.94% · Win 50% · DD -2.89%20 days: Avg +5.82% · Win 80% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 70.05 | volume x2.0 | +5.12% | +8.75% | +6.81% | +0.00% | +9.34% |
| 2024 | 20/06/2024 | 59.80 | neutral | -2.39% | -0.07% | -0.79% | -3.33% | +3.36% |
| 2023 | 20/06/2023 | 68.89 | volume x1.6 | -3.86% | -0.06% | +7.74% | -4.40% | +7.95% |
| 2022 | 21/06/2022 | 72.37 | near 52w low · far below SMA50 | -0.76% | +1.20% | +10.87% | -3.90% | +10.87% |
| 2021 | 21/06/2021 | 283.10 | neutral | +3.73% | +3.37% | +5.29% | +0.00% | +7.02% |
| 2020 | 19/06/2020 | 164.36 | near 52w high · far above SMA50 | +3.96% | +7.19% | +8.80% | +0.00% | +11.48% |
| 2019 | 20/06/2019 | 118.79 | near 52w high | -4.31% | -1.37% | -0.13% | -4.31% | +1.78% |
| 2018 | 20/06/2018 | 85.95 | near 52w high | -6.14% | -1.58% | +1.66% | -6.14% | +3.70% |
| 2017 | 20/06/2017 | 52.52 | near 52w high | +0.40% | +3.98% | +11.10% | +0.00% | +12.26% |
| 2016 | 20/06/2016 | 36.86 | near 52w high | -7.22% | -2.01% | +6.81% | -7.22% | +8.41% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 80% · DD -2.99%20 days: Avg +5.24% · Win 100% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 72.01 | neutral | +3.21% | +4.19% | +5.54% | -0.90% | +6.36% |
| 2024 | 24/06/2024 | 59.49 | neutral | -2.82% | -0.82% | +0.37% | -2.82% | +3.90% |
| 2023 | 23/06/2023 | 66.94 | neutral | -0.31% | +3.50% | +10.08% | -1.61% | +11.10% |
| 2022 | 23/06/2022 | 73.81 | near 52w low · far below SMA50 | -5.38% | -0.51% | +9.81% | -5.77% | +12.11% |
| 2021 | 23/06/2021 | 288.12 | neutral | +1.17% | +2.41% | +5.40% | +0.00% | +5.40% |
| 2020 | 23/06/2020 | 172.79 | near 52w high · far above SMA50 | +0.83% | +5.08% | +3.26% | -2.77% | +6.04% |
| 2019 | 24/06/2019 | 116.50 | near 52w high | -1.26% | +1.61% | +3.19% | -2.43% | +3.78% |
| 2018 | 22/06/2018 | 85.12 | near 52w high | -2.17% | +1.30% | +4.84% | -5.23% | +4.84% |
| 2017 | 23/06/2017 | 54.33 | near 52w high | -1.21% | +1.12% | +7.82% | -2.94% | +8.76% |
| 2016 | 23/06/2016 | 36.66 | near 52w high | -0.41% | +1.91% | +2.07% | -6.71% | +9.47% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.29% · Win 80% · DD -2.64%20 days: Avg +5.84% · Win 100% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 73.58 | neutral | +2.32% | +1.70% | +4.19% | -3.02% | +4.19% |
| 2024 | 24/06/2024 | 59.49 | neutral | -2.82% | -0.82% | +0.37% | -2.82% | +3.90% |
| 2023 | 23/06/2023 | 66.94 | neutral | -0.31% | +3.50% | +10.08% | -1.61% | +11.10% |
| 2022 | 24/06/2022 | 77.68 | volume x1.9 | -8.08% | -9.28% | +5.11% | -10.47% | +6.53% |
| 2021 | 24/06/2021 | 293.21 | far above SMA50 | -1.44% | +2.39% | +5.22% | -1.44% | +5.22% |
| 2020 | 24/06/2020 | 168.00 | near 52w high · far above SMA50 | +5.61% | +9.07% | +3.49% | +0.00% | +9.07% |
| 2019 | 24/06/2019 | 116.50 | near 52w high | -1.26% | +1.61% | +3.19% | -2.43% | +3.78% |
| 2018 | 25/06/2018 | 82.19 | neutral | +2.07% | +4.84% | +11.22% | -1.85% | +11.22% |
| 2017 | 23/06/2017 | 54.33 | near 52w high | -1.21% | +1.12% | +7.82% | -2.94% | +8.76% |
| 2016 | 24/06/2016 | 35.08 | near 52w low | +3.62% | +8.75% | +7.70% | -2.51% | +14.40% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +4.58% · Win 80% · DD -1.66%20 days: Avg +3.06% · Win 50% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 76.18 | neutral | -3.01% | -1.79% | -10.72% | -11.91% | +2.68% |
| 2024 | 05/07/2024 | 59.76 | neutral | +0.85% | -0.72% | +3.71% | -4.25% | +10.07% |
| 2023 | 06/07/2023 | 66.14 | neutral | +9.45% | +10.40% | -2.96% | -2.96% | +14.64% |
| 2022 | 06/07/2022 | 73.24 | neutral | -2.57% | +9.56% | +33.70% | -5.04% | +33.70% |
| 2021 | 06/07/2021 | 292.64 | far above SMA50 | +2.92% | +1.86% | -6.54% | -7.40% | +5.43% |
| 2020 | 06/07/2020 | 176.18 | near 52w high · far above SMA50 | -2.65% | +1.50% | +11.86% | -3.62% | +11.86% |
| 2019 | 05/07/2019 | 117.16 | near 52w high | +2.53% | +1.25% | -8.60% | -8.60% | +3.53% |
| 2018 | 06/07/2018 | 85.94 | near 52w high | +2.39% | +1.78% | -0.87% | -4.42% | +6.36% |
| 2017 | 06/07/2017 | 53.47 | near 52w high | +8.29% | +10.51% | +9.26% | +0.00% | +12.49% |
| 2016 | 06/07/2016 | 35.93 | near 52w high | +9.32% | +11.47% | +1.81% | +0.00% | +11.69% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.28% · Win 40% · DD -3.21%20 days: Avg +0.82% · Win 40% · DD -6.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 72.96 | neutral | +4.17% | -2.07% | -6.84% | -8.06% | +7.21% |
| 2024 | 15/07/2024 | 60.47 | neutral | +0.50% | -2.53% | +4.94% | -5.37% | +8.78% |
| 2023 | 14/07/2023 | 72.10 | neutral | +1.23% | +2.61% | -14.65% | -14.65% | +5.16% |
| 2022 | 15/07/2022 | 73.91 | neutral | +9.66% | +17.07% | +36.79% | +0.00% | +36.79% |
| 2021 | 15/07/2021 | 296.51 | near 52w high | +2.42% | -4.50% | -7.39% | -8.61% | +4.05% |
| 2020 | 15/07/2020 | 172.06 | neutral | +3.70% | +7.29% | +11.19% | -1.31% | +18.62% |
| 2019 | 15/07/2019 | 120.90 | near 52w high | -1.83% | -7.82% | -15.04% | -15.04% | +0.33% |
| 2018 | 16/07/2018 | 87.77 | near 52w high | +1.67% | -6.13% | -0.87% | -6.41% | +4.15% |
| 2017 | 14/07/2017 | 57.16 | near 52w high | +2.64% | +3.57% | +1.54% | +0.00% | +5.23% |
| 2016 | 15/07/2016 | 39.09 | near 52w high | -4.27% | -4.73% | -1.48% | -6.52% | +2.66% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.49% · Win 30% · DD -6.85%20 days: Avg -0.49% · Win 40% · DD -8.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 74.82 | neutral | +4.54% | -9.10% | -7.07% | -10.34% | +4.54% |
| 2024 | 19/07/2024 | 59.33 | neutral | -1.75% | +4.47% | +14.55% | -3.56% | +14.55% |
| 2023 | 20/07/2023 | 73.02 | far above SMA50 | -1.36% | -12.11% | -19.75% | -19.75% | +3.83% |
| 2022 | 20/07/2022 | 80.24 | neutral | +7.70% | +22.03% | +23.90% | -3.99% | +27.22% |
| 2021 | 20/07/2021 | 298.07 | near 52w high | +0.81% | -8.24% | -9.05% | -9.09% | +3.51% |
| 2020 | 20/07/2020 | 178.82 | near 52w high · far above SMA50 | -0.47% | +10.21% | +9.77% | -3.50% | +14.13% |
| 2019 | 19/07/2019 | 118.63 | near 52w high | -2.65% | -9.73% | -10.51% | -13.41% | +2.25% |
| 2018 | 20/07/2018 | 87.47 | near 52w high | -2.30% | -2.61% | -2.31% | -6.09% | +4.50% |
| 2017 | 20/07/2017 | 59.09 | near 52w high · far above SMA50 | +1.79% | -1.13% | +0.34% | -1.81% | +2.03% |
| 2016 | 20/07/2016 | 40.05 | near 52w high | -7.07% | -8.66% | -4.77% | -8.76% | +0.20% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.86% · Win 70% · DD -1.95%20 days: Avg +4.23% · Win 80% · DD -2.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 68.01 | neutral | -1.37% | +2.23% | +1.82% | -1.37% | +3.85% |
| 2024 | 05/08/2024 | 60.46 | neutral | +4.96% | +14.84% | +19.09% | +0.00% | +21.01% |
| 2023 | 04/08/2023 | 62.75 | volume x1.5 | -1.93% | -5.31% | +1.31% | -6.61% | +2.66% |
| 2022 | 04/08/2022 | 96.98 | far above SMA50 | +2.20% | +2.97% | -4.45% | -5.34% | +5.26% |
| 2021 | 04/08/2021 | 275.50 | neutral | +0.33% | -2.42% | +4.08% | -2.42% | +4.78% |
| 2020 | 04/08/2020 | 197.33 | near 52w high · far above SMA50 | -4.21% | -1.40% | +5.88% | -4.21% | +5.88% |
| 2019 | 05/08/2019 | 103.60 | volume x1.5 | -0.85% | +3.93% | +3.04% | -0.85% | +6.00% |
| 2018 | 03/08/2018 | 85.19 | neutral | +2.14% | +0.31% | +8.38% | +0.00% | +8.72% |
| 2017 | 04/08/2017 | 58.86 | near 52w high | -1.39% | +0.99% | +4.42% | -1.43% | +4.94% |
| 2016 | 04/08/2016 | 37.30 | neutral | +3.11% | +2.47% | -1.26% | -1.26% | +3.24% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -48.8% · from 52w low: +5.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.17% · -6.69% · -10.14% · -10.10% |
|---|
| Distance from SMA20 / 50 / 200 | -6.73% · -11.94% · -26.92% |
|---|
| Distance from 52w high / low | -48.81% · +5.82% |
|---|
| ATR14 · volume vs 20-avg | 1.13 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | -8.22% |
|---|
| vs SPY (20d) | -8.41% |
|---|
| vs SMH (20d) | -11.86% |
|---|
Moving averages
| SMA20 / 50 / 200 | 43.64 · 46.22 · 55.70 |
|---|
| 52w high / low | 79.50 · 38.46 |
|---|