🕰️ Time Machine
PYPL — PayPal
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
56.07 +0.12%
Next window · Cycle 30 · in window · in 1 days
28/07/2026
Last window · Cycle 45 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/06/2026
40.20
Days: 29 trading / 46 calendar · return since: +39.48%
Last major high · 21/04/2026
52.30
Days: 65 trading / 97 calendar · return since: +7.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/06/2026 @ 40.20 | Fib 21 | Trading | 📅 14/07/2026 | -8 (±1) | Passed |
| High 21/04/2026 @ 52.30 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 52.30 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 11/06/2026 @ 40.20 | Cycle 45 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| Low 11/06/2026 @ 40.20 | Cycle 30 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| Low 11/06/2026 @ 40.20 | Cycle 60 | Calendar | 📅 10/08/2026 | +14 (±2) | Upcoming |
| Low 11/06/2026 @ 40.20 | Cycle 45 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| High 21/04/2026 @ 52.30 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| High 21/04/2026 @ 52.30 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 11/06/2026 @ 40.20 | Cycle 60 | Trading | 📅 09/09/2026 | +31 (±2) | Upcoming |
| Low 11/06/2026 @ 40.20 | Cycle 90 | Calendar | 📅 09/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 26/07/2026
● Bullish Engulfing 23/07/2026🎯 near Cycle 90 window · 20/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 60 window · 17/07/2026
● Volume Climax 15/07/2026🎯 near Fib 21 window · 14/07/2026
● Gap Day 15/07/2026🎯 near Fib 21 window · 14/07/2026
● NR7 Compression 10/07/2026🎯 near Fib 21 window · 14/07/2026
● Bullish Engulfing 09/07/2026🎯 near Fib 21 window · 14/07/2026
● Bullish Engulfing 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.78% · Win 67% · DD -2.32%20 days: Avg +1.18% · Win 44% · DD -6.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 73.89 | neutral | +1.26% | +5.86% | -9.22% | -9.22% | +5.86% |
| 2024 | 15/07/2024 | 60.47 | neutral | +0.50% | -2.53% | +4.94% | -5.37% | +8.78% |
| 2023 | 14/07/2023 | 72.10 | neutral | +1.23% | +2.61% | -14.65% | -14.65% | +5.16% |
| 2022 | 14/07/2022 | 69.55 | near 52w low · far below SMA50 | +18.98% | +23.45% | +42.50% | +0.00% | +42.50% |
| 2021 | 14/07/2021 | 300.75 | near 52w high · far above SMA50 | +0.34% | +0.41% | -8.09% | -9.90% | +2.59% |
| 2020 | 14/07/2020 | 172.30 | neutral | +1.90% | +2.30% | +9.71% | -1.45% | +18.45% |
| 2019 | 15/07/2019 | 120.90 | near 52w high | -1.83% | -7.82% | -15.04% | -15.04% | +0.33% |
| 2018 | 13/07/2018 | 87.99 | near 52w high | -0.59% | -2.88% | -1.11% | -6.65% | +3.89% |
| 2017 | 14/07/2017 | 57.16 | near 52w high | +2.64% | +3.57% | +1.54% | +0.00% | +5.23% |
Passed 17/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.86% · Win 56% · DD -4.12%20 days: Avg +1.88% · Win 44% · DD -6.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 73.86 | neutral | +5.36% | -6.90% | -6.07% | -9.18% | +5.90% |
| 2024 | 17/07/2024 | 61.24 | neutral | -5.18% | +7.41% | +8.00% | -6.56% | +8.00% |
| 2023 | 17/07/2023 | 73.49 | far above SMA50 | +0.27% | +3.17% | -13.91% | -16.26% | +3.17% |
| 2022 | 18/07/2022 | 74.13 | neutral | +10.14% | +19.47% | +36.94% | +0.00% | +36.94% |
| 2021 | 16/07/2021 | 294.63 | near 52w high | +4.72% | -6.48% | -6.69% | -8.02% | +4.72% |
| 2020 | 17/07/2020 | 173.92 | neutral | -0.78% | +12.74% | +10.09% | -0.78% | +17.35% |
| 2019 | 17/07/2019 | 118.81 | near 52w high | +2.10% | -7.08% | -13.08% | -13.54% | +2.10% |
| 2018 | 17/07/2018 | 88.58 | near 52w high | +3.19% | -7.27% | -0.96% | -7.27% | +3.19% |
| 2017 | 17/07/2017 | 57.58 | near 52w high | +1.74% | +1.68% | +2.57% | +0.00% | +4.46% |
Passed 20/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -0.69% · Win 33% · DD -6.64%20 days: Avg -0.01% · Win 44% · DD -7.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 74.82 | neutral | +4.54% | -9.10% | -7.07% | -10.34% | +4.54% |
| 2024 | 19/07/2024 | 59.33 | neutral | -1.75% | +4.47% | +14.55% | -3.56% | +14.55% |
| 2023 | 20/07/2023 | 73.02 | far above SMA50 | -1.36% | -12.11% | -19.75% | -19.75% | +3.83% |
| 2022 | 20/07/2022 | 80.24 | neutral | +7.70% | +22.03% | +23.90% | -3.99% | +27.22% |
| 2021 | 20/07/2021 | 298.07 | near 52w high | +0.81% | -8.24% | -9.05% | -9.09% | +3.51% |
| 2020 | 20/07/2020 | 178.82 | near 52w high · far above SMA50 | -0.47% | +10.21% | +9.77% | -3.50% | +14.13% |
| 2019 | 19/07/2019 | 118.63 | near 52w high | -2.65% | -9.73% | -10.51% | -13.41% | +2.25% |
| 2018 | 20/07/2018 | 87.47 | near 52w high | -2.30% | -2.61% | -2.31% | -6.09% | +4.50% |
| 2017 | 20/07/2017 | 59.09 | near 52w high · far above SMA50 | +1.79% | -1.13% | +0.34% | -1.81% | +2.03% |
In window 26/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.25% · Win 50% · DD -6.27%20 days: Avg +1.25% · Win 50% · DD -6.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 77.98 | neutral | -13.94% | -13.25% | -10.36% | -13.98% | +0.31% |
| 2024 | 26/07/2024 | 58.29 | neutral | +6.33% | +11.03% | +23.01% | +0.00% | +23.33% |
| 2023 | 26/07/2023 | 73.43 | far above SMA50 | -0.31% | -15.54% | -15.89% | -20.20% | +3.25% |
| 2022 | 26/07/2022 | 77.04 | neutral | +16.34% | +22.64% | +20.98% | +0.00% | +32.50% |
| 2021 | 26/07/2021 | 306.80 | near 52w high · far above SMA50 | -11.67% | -9.34% | -9.72% | -12.37% | +0.00% |
| 2020 | 27/07/2020 | 177.98 | near 52w high | +10.73% | +8.62% | +11.74% | -0.96% | +14.67% |
| 2019 | 26/07/2019 | 115.49 | near 52w high | -7.27% | -9.24% | -8.18% | -11.06% | +0.00% |
| 2018 | 26/07/2018 | 89.14 | near 52w high · volume x2.1 | -4.05% | -2.21% | -1.97% | -7.85% | +0.00% |
| 2017 | 26/07/2017 | 58.79 | near 52w high | +0.56% | +1.50% | +2.14% | -1.31% | +3.49% |
| 2016 | 28/07/2016 | 37.22 | near 52w high | +0.21% | +3.33% | +0.78% | -1.83% | +3.47% |
In window 28/07/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.38% · Win 50% · DD -5.69%20 days: Avg +1.69% · Win 60% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 78.22 | volume x1.7 | -13.05% | -14.24% | -11.17% | -14.24% | +0.00% |
| 2024 | 29/07/2024 | 58.94 | neutral | +2.58% | +7.67% | +22.23% | +0.00% | +22.23% |
| 2023 | 28/07/2023 | 73.98 | far above SMA50 | -15.18% | -16.82% | -17.29% | -20.79% | +2.49% |
| 2022 | 28/07/2022 | 85.86 | far above SMA50 | +12.95% | +15.43% | +12.65% | +0.00% | +18.89% |
| 2021 | 28/07/2021 | 301.98 | near 52w high · volume x1.7 | -8.77% | -8.47% | -8.04% | -10.97% | +0.00% |
| 2020 | 28/07/2020 | 176.27 | near 52w high | +11.95% | +7.24% | +14.41% | +0.00% | +15.78% |
| 2019 | 29/07/2019 | 111.45 | volume x2.2 | -7.04% | -7.83% | -3.40% | -7.83% | +0.53% |
| 2018 | 27/07/2018 | 85.46 | volume x2.0 | -0.32% | +1.81% | +5.43% | -3.88% | +5.43% |
| 2017 | 28/07/2017 | 59.20 | near 52w high | -0.57% | -1.96% | +1.30% | -1.99% | +2.77% |
| 2016 | 28/07/2016 | 37.22 | near 52w high | +0.21% | +3.33% | +0.78% | -1.83% | +3.47% |
Upcoming 10/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 70% · DD -2.42%20 days: Avg +1.48% · Win 70% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 67.08 | neutral | +3.65% | +3.58% | +0.89% | +0.00% | +5.29% |
| 2024 | 09/08/2024 | 64.72 | neutral | +5.01% | +10.78% | +7.15% | -1.95% | +13.04% |
| 2023 | 10/08/2023 | 62.79 | neutral | -6.67% | -3.31% | -2.88% | -6.67% | +1.51% |
| 2022 | 10/08/2022 | 98.91 | far above SMA50 | +0.52% | -5.21% | -2.77% | -7.87% | +3.20% |
| 2021 | 10/08/2021 | 274.37 | neutral | -1.19% | +1.87% | +3.96% | -2.02% | +6.88% |
| 2020 | 10/08/2020 | 193.32 | far above SMA50 | +1.54% | +2.88% | -3.81% | -3.81% | +9.05% |
| 2019 | 09/08/2019 | 104.82 | neutral | +1.28% | +1.16% | +0.58% | -2.00% | +6.33% |
| 2018 | 10/08/2018 | 87.01 | neutral | -1.79% | +3.55% | +3.21% | -2.09% | +6.96% |
| 2017 | 10/08/2017 | 58.02 | neutral | +2.19% | +3.41% | +5.36% | +0.00% | +6.86% |
| 2016 | 10/08/2016 | 38.07 | near 52w high | +0.18% | -1.44% | +3.15% | -3.26% | +3.15% |
Upcoming 18/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.41% · Win 60% · DD -1.72%20 days: Avg +1.38% · Win 60% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 69.53 | neutral | -0.07% | -0.40% | -3.85% | -5.59% | +0.95% |
| 2024 | 19/08/2024 | 69.43 | near 52w high · far above SMA50 | +3.76% | +3.70% | +3.37% | -0.84% | +5.37% |
| 2023 | 18/08/2023 | 59.42 | near 52w low · far below SMA50 | +2.98% | +6.98% | +5.92% | +0.00% | +8.45% |
| 2022 | 18/08/2022 | 99.86 | far above SMA50 | -3.14% | -7.21% | -5.87% | -8.74% | +0.00% |
| 2021 | 18/08/2021 | 268.84 | neutral | +3.29% | +6.66% | +5.26% | +0.00% | +9.08% |
| 2020 | 18/08/2020 | 194.57 | near 52w high | +3.65% | +7.38% | -7.02% | -7.02% | +8.35% |
| 2019 | 19/08/2019 | 107.67 | neutral | -0.01% | -0.85% | -0.16% | -4.29% | +3.52% |
| 2018 | 17/08/2018 | 85.45 | neutral | +5.44% | +8.05% | +3.78% | +0.00% | +8.92% |
| 2017 | 18/08/2017 | 59.44 | near 52w high | +0.89% | +3.40% | +5.85% | -0.07% | +5.85% |
| 2016 | 18/08/2016 | 38.22 | near 52w high | -1.86% | -3.64% | +6.49% | -3.64% | +6.83% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.94% · Win 70% · DD -1.27%20 days: Avg +1.59% · Win 60% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 69.05 | neutral | +1.64% | +0.85% | -0.62% | -4.94% | +1.65% |
| 2024 | 19/08/2024 | 69.43 | near 52w high · far above SMA50 | +3.76% | +3.70% | +3.37% | -0.84% | +5.37% |
| 2023 | 18/08/2023 | 59.42 | near 52w low · far below SMA50 | +2.98% | +6.98% | +5.92% | +0.00% | +8.45% |
| 2022 | 19/08/2022 | 96.56 | far above SMA50 | -4.00% | -5.62% | -1.58% | -5.62% | +1.14% |
| 2021 | 19/08/2021 | 270.58 | neutral | +1.12% | +5.53% | +2.13% | +0.00% | +8.38% |
| 2020 | 19/08/2020 | 192.44 | neutral | +5.74% | +9.55% | -8.65% | -8.65% | +9.55% |
| 2019 | 19/08/2019 | 107.67 | neutral | -0.01% | -0.85% | -0.16% | -4.29% | +3.52% |
| 2018 | 20/08/2018 | 85.75 | neutral | +4.92% | +8.54% | +4.63% | +0.00% | +8.54% |
| 2017 | 18/08/2017 | 59.44 | near 52w high | +0.89% | +3.40% | +5.85% | -0.07% | +5.85% |
| 2016 | 19/08/2016 | 38.09 | near 52w high | -1.16% | -2.68% | +5.04% | -3.31% | +7.19% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.65% · Win 40% · DD -4.02%20 days: Avg -1.72% · Win 30% · DD -6.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 70.19 | neutral | -2.55% | -4.39% | -0.73% | -6.48% | +0.00% |
| 2024 | 30/08/2024 | 72.43 | near 52w high · far above SMA50 | -4.25% | -1.88% | +7.73% | -4.94% | +10.56% |
| 2023 | 31/08/2023 | 62.51 | neutral | -2.45% | +2.72% | -6.48% | -8.27% | +3.09% |
| 2022 | 31/08/2022 | 93.44 | neutral | +2.92% | +3.17% | -5.07% | -9.82% | +4.52% |
| 2021 | 31/08/2021 | 288.66 | volume x1.5 | -1.19% | -2.16% | -10.28% | -10.28% | +1.59% |
| 2020 | 31/08/2020 | 204.14 | near 52w high · far above SMA50 | -8.91% | -8.88% | -4.72% | -13.89% | +3.27% |
| 2019 | 30/08/2019 | 109.05 | neutral | -3.32% | -2.32% | -5.01% | -6.28% | +2.21% |
| 2018 | 31/08/2018 | 92.33 | near 52w high | -2.74% | -3.95% | -5.18% | -5.18% | +0.80% |
| 2017 | 31/08/2017 | 61.68 | near 52w high | -0.89% | +1.33% | +3.81% | -0.89% | +5.51% |
| 2016 | 31/08/2016 | 37.15 | near 52w high | +5.71% | +9.91% | +8.72% | -0.86% | +10.52% |
Upcoming 09/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.13% · Win 30% · DD -3.77%20 days: Avg +0.53% · Win 50% · DD -5.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 67.68 | neutral | -1.23% | -0.55% | +10.24% | -3.01% | +10.24% |
| 2024 | 09/09/2024 | 69.35 | neutral | +2.48% | +12.00% | +15.73% | -0.72% | +15.73% |
| 2023 | 08/09/2023 | 60.98 | neutral | +5.30% | -5.08% | -5.26% | -6.03% | +5.67% |
| 2022 | 09/09/2022 | 96.23 | neutral | -2.32% | -9.62% | -6.30% | -12.44% | +1.49% |
| 2021 | 09/09/2021 | 286.88 | neutral | -1.36% | -2.71% | -8.14% | -11.11% | +0.00% |
| 2020 | 09/09/2020 | 194.60 | neutral | -7.03% | -6.68% | +0.01% | -9.67% | +1.25% |
| 2019 | 09/09/2019 | 105.43 | volume x1.9 | +1.03% | -0.30% | -3.61% | -5.41% | +1.96% |
| 2018 | 10/09/2018 | 89.80 | near 52w high | -1.25% | -0.20% | -10.30% | -10.30% | +2.90% |
| 2017 | 08/09/2017 | 61.13 | near 52w high | +2.24% | +6.46% | +8.05% | +0.00% | +8.05% |
| 2016 | 09/09/2016 | 38.01 | near 52w high · volume x1.5 | +7.08% | +5.42% | +4.92% | +0.00% | +8.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+22.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -29.5% · from 52w low: +45.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.87% · +21.05% · +32.30% · +13.33% |
|---|
| Distance from SMA20 / 50 / 200 | +13.00% · +22.56% · +6.76% |
|---|
| Distance from 52w high / low | -29.47% · +45.79% |
|---|
| ATR14 · volume vs 20-avg | 2.04 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | +37.09% |
|---|
| vs SPY (20d) | +31.65% |
|---|
| vs SMH (20d) | +46.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 49.62 · 45.75 · 52.52 |
|---|
| 52w high / low | 79.50 · 38.46 |
|---|
עבריתSign in with Google