📡 PZZA — Papa John's Pizza
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
31.73 -0.56%
Next window · Short 21 · active
10/06/2026
Last window · Gann 30 · 03/06/2026
since -0.41%
Daily chart · hover for price & date
Reference points
Last major low · 11/05/2026
30.59
Days: 21 trading / 30 calendar · return since: +3.73%
Last major high · 21/04/2026
38.57
Days: 35 trading / 50 calendar · return since: -17.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/05/2026 @ 30.59 | Short 13 | Trading | 29/05/2026 | -8 (±1) | Passed |
| Low 11/05/2026 @ 30.59 | Short 21 | Calendar | 01/06/2026 | -9 (±1) | Passed |
| High 21/04/2026 @ 38.57 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 38.57 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 11/05/2026 @ 30.59 | Short 21 | Trading | 10/06/2026 | +0 (±1) | Active now |
| Low 11/05/2026 @ 30.59 | Gann 30 | Calendar | 10/06/2026 | +0 (±2) | Active now |
| High 21/04/2026 @ 38.57 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 11/05/2026 @ 30.59 | Gann 30 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 38.57 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 11/05/2026 @ 30.59 | Gann 45 | Calendar | 25/06/2026 | +15 (±2) | Upcoming |
| Low 11/05/2026 @ 30.59 | Gann 60 | Calendar | 10/07/2026 | +30 (±2) | Upcoming |
| Low 11/05/2026 @ 30.59 | Gann 45 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 21/04/2026 @ 38.57 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 38.57 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 11/05/2026 @ 30.59 | Gann 60 | Trading | 04/08/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +3.76% · Win 89% · DD -1.59%20 days: Avg +0.13% · Win 44% · DD -3.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 43.82 | far above SMA50 | +8.42% | +15.54% | +11.11% | +0.00% | +18.19% |
| 2024 | 29/05/2024 | 47.69 | near 52w low · far below SMA50 | -1.97% | +1.07% | -2.29% | -2.58% | +2.31% |
| 2023 | 30/05/2023 | 71.80 | neutral | -0.72% | +2.86% | +1.71% | -4.29% | +4.79% |
| 2022 | 27/05/2022 | 88.01 | neutral | +1.32% | -4.99% | -4.50% | -8.27% | +3.28% |
| 2021 | 28/05/2021 | 93.95 | neutral | +2.58% | +8.39% | +11.18% | +0.00% | +12.04% |
| 2020 | 29/05/2020 | 77.89 | far above SMA50 | +1.50% | +1.48% | +1.45% | -0.90% | +7.78% |
| 2019 | 29/05/2019 | 46.50 | neutral | +5.98% | +6.13% | -8.75% | -8.75% | +9.12% |
| 2018 | 29/05/2018 | 51.64 | near 52w low · far below SMA50 | -0.70% | +2.90% | -1.07% | -1.10% | +8.19% |
| 2017 | 30/05/2017 | 79.67 | neutral | +6.38% | +0.48% | -7.67% | -7.67% | +6.38% |
Passed 01/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg +1.78% · Win 67% · DD -1.74%20 days: Avg -0.53% · Win 33% · DD -4.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 46.31 | far above SMA50 | +9.11% | +7.54% | +6.85% | +0.00% | +11.83% |
| 2024 | 31/05/2024 | 46.46 | near 52w low · far below SMA50 | +1.16% | +0.47% | -1.05% | -1.05% | +5.02% |
| 2023 | 01/06/2023 | 68.72 | near 52w low · volume x1.8 | +5.65% | +9.49% | +7.44% | +0.00% | +9.49% |
| 2022 | 01/06/2022 | 88.70 | neutral | -0.64% | -6.05% | -5.84% | -8.99% | +2.48% |
| 2021 | 01/06/2021 | 95.39 | neutral | +5.61% | +5.95% | +9.76% | -0.87% | +10.35% |
| 2020 | 01/06/2020 | 79.64 | far above SMA50 | -3.08% | -1.39% | -1.58% | -3.08% | +5.41% |
| 2019 | 31/05/2019 | 48.47 | neutral | +4.35% | +4.68% | -7.74% | -12.46% | +4.68% |
| 2018 | 01/06/2018 | 51.26 | near 52w low · far below SMA50 | +1.44% | +0.10% | -1.05% | -1.05% | +8.99% |
| 2017 | 01/06/2017 | 81.96 | neutral | +0.76% | -4.76% | -11.54% | -11.54% | +3.40% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.97% · Win 78% · DD -2.49%20 days: Avg -0.56% · Win 44% · DD -5.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 46.39 | far above SMA50 | +3.90% | +5.84% | +7.52% | +0.00% | +11.64% |
| 2024 | 03/06/2024 | 48.24 | near 52w low · far below SMA50 | -2.72% | +1.14% | -6.22% | -6.22% | +1.14% |
| 2023 | 02/06/2023 | 71.82 | neutral | -1.67% | +3.69% | +5.28% | -2.09% | +5.28% |
| 2022 | 03/06/2022 | 87.83 | neutral | -4.95% | -8.08% | -2.69% | -8.08% | +1.58% |
| 2021 | 03/06/2021 | 94.56 | neutral | +7.10% | +9.49% | +9.96% | +0.00% | +11.32% |
| 2020 | 03/06/2020 | 80.57 | near 52w high · far above SMA50 | +0.63% | +2.87% | +2.66% | -4.20% | +4.20% |
| 2019 | 03/06/2019 | 48.67 | neutral | +1.09% | +4.25% | -7.58% | -12.82% | +4.25% |
| 2018 | 04/06/2018 | 51.07 | near 52w low · far below SMA50 | +2.15% | +2.00% | -1.98% | -1.98% | +9.40% |
| 2017 | 02/06/2017 | 81.51 | neutral | -2.58% | -3.50% | -11.96% | -11.96% | +3.97% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +1.13% · Win 67% · DD -2.38%20 days: Avg -1.41% · Win 44% · DD -5.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 47.51 | far above SMA50 | +6.57% | +4.29% | +0.08% | +0.00% | +9.01% |
| 2024 | 05/06/2024 | 46.75 | near 52w low · far below SMA50 | +3.10% | +3.42% | -6.63% | -6.63% | +4.36% |
| 2023 | 05/06/2023 | 70.32 | neutral | +3.27% | +3.50% | +4.92% | +0.00% | +7.52% |
| 2022 | 06/06/2022 | 89.17 | neutral | -6.22% | -8.05% | -4.50% | -9.47% | +0.06% |
| 2021 | 04/06/2021 | 94.75 | neutral | +8.26% | +9.59% | +11.11% | +0.00% | +11.11% |
| 2020 | 05/06/2020 | 79.06 | far above SMA50 | -0.03% | +5.11% | +5.22% | -2.37% | +6.19% |
| 2019 | 05/06/2019 | 49.28 | neutral | +0.14% | -0.28% | -7.97% | -13.90% | +2.96% |
| 2018 | 05/06/2018 | 51.28 | near 52w low · far below SMA50 | +3.63% | +1.38% | -1.83% | -2.38% | +8.95% |
| 2017 | 05/06/2017 | 82.87 | volume x1.7 | -3.39% | -8.83% | -13.12% | -13.41% | +2.27% |
Active now 10/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -0.85% · Win 60% · DD -2.68%20 days: Avg +1.06% · Win 50% · DD -4.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 48.20 | far above SMA50 · volume x1.6 | +1.87% | -0.73% | -0.37% | -1.35% | +7.45% |
| 2024 | 10/06/2024 | 46.93 | near 52w low · far below SMA50 | +3.96% | +2.09% | -10.25% | -10.25% | +3.96% |
| 2023 | 09/06/2023 | 70.62 | neutral | +5.45% | +1.78% | +9.20% | +0.00% | +10.01% |
| 2022 | 10/06/2022 | 83.48 | neutral | -3.29% | +1.29% | +1.38% | -3.29% | +4.48% |
| 2021 | 10/06/2021 | 101.27 | neutral | +2.23% | +3.27% | +9.61% | -0.20% | +9.61% |
| 2020 | 10/06/2020 | 81.08 | near 52w high · far above SMA50 | +2.22% | +0.73% | +9.36% | -3.33% | +9.36% |
| 2019 | 10/06/2019 | 49.20 | neutral | +3.13% | -10.37% | -6.61% | -13.76% | +3.13% |
| 2018 | 11/06/2018 | 52.17 | near 52w low | -0.15% | -1.59% | -2.65% | -4.04% | +7.09% |
| 2017 | 09/06/2017 | 79.41 | volume x1.6 | -0.94% | -6.86% | -7.08% | -9.63% | +0.82% |
| 2016 | 13/06/2016 | 64.59 | near 52w high | +2.55% | +1.90% | +8.00% | -0.02% | +8.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.90% · Win 40% · DD -4.89%20 days: Avg +0.20% · Win 60% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 49.55 | far above SMA50 | -1.74% | -4.04% | -9.71% | -11.14% | +0.67% |
| 2024 | 20/06/2024 | 48.35 | near 52w low · far below SMA50 | -3.62% | -9.72% | -14.37% | -14.37% | +0.00% |
| 2023 | 20/06/2023 | 72.78 | neutral | -0.91% | +1.37% | +5.88% | -2.62% | +6.75% |
| 2022 | 21/06/2022 | 81.99 | neutral | +2.51% | +3.87% | +6.34% | -0.90% | +6.38% |
| 2021 | 21/06/2021 | 105.26 | near 52w high | -0.77% | -0.28% | +5.71% | -2.07% | +5.71% |
| 2020 | 19/06/2020 | 83.10 | near 52w high | -4.91% | +0.11% | +13.38% | -5.68% | +13.38% |
| 2019 | 20/06/2019 | 47.16 | volume x1.6 | -8.02% | -1.65% | -3.71% | -10.03% | +0.00% |
| 2018 | 20/06/2018 | 54.87 | volume x4.5 | -6.89% | -6.94% | -7.05% | -11.92% | +1.82% |
| 2017 | 20/06/2017 | 75.09 | neutral | -2.04% | -4.29% | +1.16% | -4.43% | +3.18% |
| 2016 | 20/06/2016 | 66.24 | near 52w high | -0.63% | +2.54% | +4.35% | -0.63% | +5.31% |
Upcoming 23/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.79% · Win 60% · DD -3.91%20 days: Avg +2.35% · Win 70% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 49.00 | far above SMA50 | -0.12% | -1.41% | -7.45% | -10.14% | +1.80% |
| 2024 | 24/06/2024 | 47.81 | near 52w low · far below SMA50 | -3.85% | -11.15% | -14.10% | -14.10% | +0.21% |
| 2023 | 23/06/2023 | 70.87 | neutral | +4.18% | +9.62% | +16.14% | +0.00% | +16.14% |
| 2022 | 23/06/2022 | 83.61 | neutral | -0.11% | +3.70% | +3.11% | -2.08% | +4.32% |
| 2021 | 23/06/2021 | 104.89 | near 52w high | -0.43% | +1.65% | +13.71% | -1.73% | +13.71% |
| 2020 | 23/06/2020 | 83.06 | near 52w high | -4.39% | +6.26% | +13.77% | -5.63% | +13.77% |
| 2019 | 24/06/2019 | 44.10 | far below SMA50 · volume x1.8 | +2.00% | +4.20% | +2.72% | -3.79% | +5.17% |
| 2018 | 22/06/2018 | 54.33 | volume x1.8 | -6.64% | -5.80% | -14.30% | -14.30% | +0.00% |
| 2017 | 23/06/2017 | 73.96 | neutral | -2.97% | -0.23% | +1.88% | -2.97% | +4.76% |
| 2016 | 23/06/2016 | 67.79 | near 52w high | +0.31% | +1.02% | +8.05% | -2.91% | +8.19% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.08% · Win 60% · DD -3.03%20 days: Avg +2.83% · Win 70% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 49.04 | far above SMA50 | +0.90% | -2.26% | -7.16% | -10.22% | +1.71% |
| 2024 | 24/06/2024 | 47.81 | near 52w low · far below SMA50 | -3.85% | -11.15% | -14.10% | -14.10% | +0.21% |
| 2023 | 23/06/2023 | 70.87 | neutral | +4.18% | +9.62% | +16.14% | +0.00% | +16.14% |
| 2022 | 24/06/2022 | 83.62 | volume x1.8 | +3.56% | +2.44% | +1.20% | -2.09% | +4.31% |
| 2021 | 24/06/2021 | 104.58 | neutral | -0.57% | +6.14% | +12.80% | -1.43% | +14.05% |
| 2020 | 24/06/2020 | 81.67 | near 52w high | +1.27% | +8.57% | +13.85% | -4.03% | +15.71% |
| 2019 | 24/06/2019 | 44.10 | far below SMA50 · volume x1.8 | +2.00% | +4.20% | +2.72% | -3.79% | +5.17% |
| 2018 | 25/06/2018 | 51.34 | near 52w low | -2.49% | -1.07% | -10.46% | -10.46% | +4.54% |
| 2017 | 23/06/2017 | 73.96 | neutral | -2.97% | -0.23% | +1.88% | -2.97% | +4.76% |
| 2016 | 24/06/2016 | 66.69 | near 52w high | +2.01% | +4.56% | +11.43% | -1.30% | +11.43% |
Upcoming 25/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.27% · Win 80% · DD -2.74%20 days: Avg +2.05% · Win 60% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 47.85 | far above SMA50 | +4.24% | +0.36% | -9.84% | -9.84% | +4.24% |
| 2024 | 25/06/2024 | 47.91 | near 52w low · far below SMA50 | -5.57% | -12.09% | -15.97% | -15.97% | +0.00% |
| 2023 | 26/06/2023 | 71.88 | neutral | +5.19% | +7.29% | +15.46% | +0.00% | +15.46% |
| 2022 | 24/06/2022 | 83.62 | volume x1.8 | +3.56% | +2.44% | +1.20% | -2.09% | +4.31% |
| 2021 | 25/06/2021 | 103.08 | neutral | +2.13% | +6.81% | +12.27% | +0.00% | +15.71% |
| 2020 | 25/06/2020 | 83.25 | near 52w high | +0.49% | +6.67% | +11.77% | -5.85% | +13.51% |
| 2019 | 25/06/2019 | 42.80 | far below SMA50 · volume x1.8 | +4.28% | +7.41% | +5.07% | -0.86% | +8.36% |
| 2018 | 25/06/2018 | 51.34 | near 52w low | -2.49% | -1.07% | -10.46% | -10.46% | +4.54% |
| 2017 | 26/06/2017 | 74.83 | neutral | -3.78% | +0.32% | -0.43% | -4.10% | +3.54% |
| 2016 | 24/06/2016 | 66.69 | near 52w high | +2.01% | +4.56% | +11.43% | -1.30% | +11.43% |
Upcoming 10/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 50% · DD -3.94%20 days: Avg +2.10% · Win 70% · DD -6.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 48.02 | neutral | -8.25% | -10.16% | -8.37% | -16.53% | +0.00% |
| 2024 | 10/07/2024 | 42.12 | near 52w low · far below SMA50 | +5.15% | -4.42% | +0.88% | -4.42% | +5.70% |
| 2023 | 10/07/2023 | 77.69 | neutral | -2.18% | +5.95% | +7.83% | -3.30% | +9.94% |
| 2022 | 11/07/2022 | 85.66 | neutral | -4.42% | -1.21% | +8.87% | -4.42% | +12.97% |
| 2021 | 09/07/2021 | 111.00 | near 52w high · far above SMA50 | -2.34% | +6.28% | +7.99% | -2.34% | +7.99% |
| 2020 | 10/07/2020 | 88.80 | near 52w high · far above SMA50 | +3.30% | +4.79% | +10.48% | -1.02% | +11.64% |
| 2019 | 10/07/2019 | 45.97 | neutral | -1.65% | -2.18% | -3.63% | -7.03% | +1.87% |
| 2018 | 10/07/2018 | 50.79 | near 52w low | +1.48% | -9.49% | -19.14% | -19.14% | +5.67% |
| 2017 | 10/07/2017 | 73.79 | neutral | +3.81% | +2.11% | +7.78% | -3.60% | +7.78% |
| 2016 | 11/07/2016 | 69.73 | near 52w high | -0.82% | +6.57% | +8.30% | -0.93% | +10.97% |
Upcoming 14/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.48% · Win 50% · DD -4.42%20 days: Avg +2.28% · Win 70% · DD -6.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 46.90 | neutral | -4.61% | -8.19% | -5.88% | -14.54% | +0.00% |
| 2024 | 15/07/2024 | 42.00 | near 52w low · far below SMA50 | -1.10% | -0.12% | +9.52% | -4.14% | +9.52% |
| 2023 | 14/07/2023 | 75.99 | neutral | +6.01% | +9.66% | +8.65% | -1.13% | +12.40% |
| 2022 | 14/07/2022 | 82.17 | neutral | +5.59% | +9.58% | +10.14% | -0.37% | +17.77% |
| 2021 | 14/07/2021 | 110.80 | near 52w high · far above SMA50 | +0.78% | +3.92% | +9.89% | -2.17% | +9.89% |
| 2020 | 14/07/2020 | 90.98 | near 52w high · far above SMA50 | +3.12% | +0.16% | +3.17% | +0.00% | +8.97% |
| 2019 | 15/07/2019 | 46.03 | neutral | -1.30% | -1.63% | -1.89% | -7.15% | +1.74% |
| 2018 | 13/07/2018 | 53.55 | volume x1.5 | -3.66% | -19.48% | -24.41% | -27.28% | +0.09% |
| 2017 | 14/07/2017 | 75.43 | neutral | +1.47% | -5.22% | +4.62% | -5.70% | +5.43% |
| 2016 | 14/07/2016 | 69.14 | near 52w high | +6.07% | +6.52% | +8.97% | -0.09% | +11.92% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 50% · DD -4.27%20 days: Avg +4.31% · Win 80% · DD -5.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 44.03 | volume x1.6 | +3.00% | -4.13% | +4.75% | -8.97% | +4.75% |
| 2024 | 15/07/2024 | 42.00 | near 52w low · far below SMA50 | -1.10% | -0.12% | +9.52% | -4.14% | +9.52% |
| 2023 | 14/07/2023 | 75.99 | neutral | +6.01% | +9.66% | +8.65% | -1.13% | +12.40% |
| 2022 | 15/07/2022 | 84.70 | neutral | +1.78% | +13.21% | +10.18% | -3.34% | +14.25% |
| 2021 | 15/07/2021 | 109.61 | near 52w high | +8.81% | +5.07% | +14.64% | -1.10% | +14.64% |
| 2020 | 15/07/2020 | 93.06 | near 52w high · far above SMA50 | +1.55% | +0.38% | +2.50% | -2.07% | +6.53% |
| 2019 | 15/07/2019 | 46.03 | neutral | -1.30% | -1.63% | -1.89% | -7.15% | +1.74% |
| 2018 | 16/07/2018 | 51.41 | volume x1.9 | -9.43% | -18.19% | -18.23% | -24.26% | +4.26% |
| 2017 | 14/07/2017 | 75.43 | neutral | +1.47% | -5.22% | +4.62% | -5.70% | +5.43% |
| 2016 | 15/07/2016 | 69.08 | near 52w high | +6.04% | +7.05% | +8.36% | +0.00% | +12.02% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.07% · Win 70% · DD -4.92%20 days: Avg +2.62% · Win 70% · DD -6.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 44.74 | neutral | -3.76% | -10.42% | +3.53% | -10.42% | +6.39% |
| 2024 | 19/07/2024 | 41.40 | near 52w low · far below SMA50 | -1.14% | +2.58% | +11.74% | -2.75% | +13.19% |
| 2023 | 20/07/2023 | 79.83 | volume x1.6 | +5.81% | +3.11% | -2.98% | -2.98% | +6.99% |
| 2022 | 20/07/2022 | 87.19 | neutral | -2.16% | +10.99% | +7.32% | -3.78% | +10.99% |
| 2021 | 20/07/2021 | 111.27 | near 52w high | +4.15% | +4.03% | +15.27% | +0.00% | +15.27% |
| 2020 | 20/07/2020 | 94.22 | near 52w high · far above SMA50 | +0.14% | +1.79% | +3.22% | -3.28% | +5.22% |
| 2019 | 19/07/2019 | 45.41 | neutral | +3.13% | -3.35% | -5.31% | -5.88% | +3.13% |
| 2018 | 20/07/2018 | 51.59 | neutral | -16.42% | -18.03% | -14.38% | -24.52% | +0.00% |
| 2017 | 20/07/2017 | 76.46 | neutral | -4.13% | +1.48% | +3.56% | -6.97% | +4.01% |
| 2016 | 20/07/2016 | 71.30 | near 52w high | +2.37% | +8.53% | +4.28% | +0.00% | +8.53% |
Upcoming 04/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.09% · Win 70% · DD -2.31%20 days: Avg +5.02% · Win 60% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 40.08 | far below SMA50 | +10.13% | +15.56% | +19.97% | +0.00% | +22.72% |
| 2024 | 05/08/2024 | 41.51 | near 52w low | +10.82% | +13.07% | +16.21% | +0.00% | +18.26% |
| 2023 | 04/08/2023 | 81.12 | volume x1.6 | +1.78% | -5.50% | -4.36% | -6.23% | +3.27% |
| 2022 | 04/08/2022 | 93.89 | volume x1.9 | -3.61% | -1.43% | -13.93% | -13.93% | +2.70% |
| 2021 | 04/08/2021 | 115.15 | near 52w high | +5.74% | +10.88% | +12.96% | +0.00% | +12.96% |
| 2020 | 04/08/2020 | 97.71 | near 52w high · far above SMA50 | -3.93% | +0.99% | +4.23% | -3.93% | +4.35% |
| 2019 | 05/08/2019 | 42.74 | neutral | +5.66% | +1.43% | +9.54% | +0.00% | +18.71% |
| 2018 | 03/08/2018 | 42.29 | near 52w low · far below SMA50 | -4.28% | +4.44% | +9.65% | -7.92% | +10.65% |
| 2017 | 04/08/2017 | 76.96 | neutral | +2.25% | +2.05% | -3.30% | -3.30% | +4.26% |
| 2016 | 04/08/2016 | 75.76 | near 52w high · volume x1.8 | -0.81% | -0.61% | -0.75% | -2.11% | +0.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -43.1% · from 52w low: +7.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.41% · -4.54% · -5.62% · -9.93% |
|---|
| Distance from SMA20 / 50 / 200 | -3.41% · -7.64% · -19.44% |
|---|
| Distance from 52w high / low | -43.07% · +7.38% |
|---|
| ATR14 · volume vs 20-avg | 1.43 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | -3.70% |
|---|
| vs SPY (20d) | -3.89% |
|---|
| vs SMH (20d) | -7.34% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.85 · 34.35 · 39.39 |
|---|
| 52w high / low | 55.74 · 29.55 |
|---|