📡 QDEL — QuidelOrtho

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
13.50 -3.16%
Next window · Short 21 · active
10/06/2026
Last window · Gann 144 · 09/06/2026
since -3.16%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 11/05/2026
9.92
Days: 21 trading / 30 calendar · return since: +36.09%
Last major high · 16/01/2026
35.58
Days: 99 trading / 145 calendar · return since: -62.06%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 16/01/2026 @ 35.58Gann 90Trading28/05/2026-9 (±3)Passed
Low 11/05/2026 @ 9.92Short 13Trading29/05/2026-8 (±1)Passed
Low 11/05/2026 @ 9.92Short 21Calendar01/06/2026-9 (±1)Passed
High 16/01/2026 @ 35.58Gann 144Calendar09/06/2026-1 (±3)Active now
Low 11/05/2026 @ 9.92Short 21Trading10/06/2026+0 (±1)Active now
Low 11/05/2026 @ 9.92Gann 30Calendar10/06/2026+0 (±2)Active now
Low 11/05/2026 @ 9.92Gann 30Trading23/06/2026+9 (±2)Upcoming
Low 11/05/2026 @ 9.92Gann 45Calendar25/06/2026+15 (±2)Upcoming
High 16/01/2026 @ 35.58Gann 120Trading09/07/2026+21 (±3)Upcoming
Low 11/05/2026 @ 9.92Gann 60Calendar10/07/2026+30 (±2)Upcoming
Low 11/05/2026 @ 9.92Gann 45Trading14/07/2026+24 (±2)Upcoming
High 16/01/2026 @ 35.58Gann 180Calendar15/07/2026+35 (±3)Upcoming
Low 11/05/2026 @ 9.92Gann 60Trading04/08/2026+39 (±2)Upcoming
High 16/01/2026 @ 35.58Gann 144Trading12/08/2026+45 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 28/05/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -2.17% · Win 22% · DD -5.77%20 days: Avg +2.06% · Win 56% · DD -8.63%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/05/202531.70neutral-1.96%-2.30%-9.46%-12.78%+0.00%
202428/05/202444.05neutral-1.79%-9.17%-23.36%-25.31%+2.07%
202326/05/202385.54neutral-0.57%-1.57%-5.20%-5.20%+2.43%
202227/05/2022103.45volume x2.5-9.72%-8.77%-2.55%-13.06%+0.00%
202128/05/2021118.11neutral-7.48%-2.31%+7.59%-11.89%+7.59%
202028/05/2020167.22far above SMA50-6.18%-5.29%+24.32%-8.12%+25.81%
201928/05/201955.23far below SMA50+5.02%-0.92%+6.45%-0.92%+7.97%
201829/05/201860.99neutral+6.30%+8.43%+11.07%+0.00%+14.08%
201726/05/201724.91neutral+1.65%+2.41%+9.71%-0.36%+9.92%
Passed 29/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg -1.30% · Win 33% · DD -6.01%20 days: Avg +2.19% · Win 56% · DD -8.88%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/202530.75neutral-2.76%-2.83%-6.11%-10.08%+1.07%
202429/05/202443.71neutral-0.39%-8.56%-23.29%-24.73%+2.86%
202330/05/202386.49neutral-0.87%-0.77%-6.00%-6.24%+1.31%
202227/05/2022103.45volume x2.5-9.72%-8.77%-2.55%-13.06%+0.00%
202128/05/2021118.11neutral-7.48%-2.31%+7.59%-11.89%+7.59%
202029/05/2020175.00far above SMA50-12.21%-1.83%+26.29%-12.21%+26.29%
201929/05/201954.80far below SMA50+8.81%+2.88%+5.04%-0.15%+8.81%
201829/05/201860.99neutral+6.30%+8.43%+11.07%+0.00%+14.08%
201730/05/201725.22neutral+0.59%+2.06%+7.69%-1.59%+8.56%
Passed 01/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg +1.82% · Win 78% · DD -5.04%20 days: Avg +3.63% · Win 78% · DD -7.12%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202529.65neutral+1.89%-1.45%+0.47%-6.75%+4.82%
202431/05/202444.19neutral-5.70%-17.52%-28.42%-28.42%+1.74%
202301/06/202385.65neutral-1.20%+0.83%-3.26%-5.32%+2.30%
202201/06/202292.74far below SMA50+5.15%+8.17%+4.79%-3.02%+9.32%
202101/06/2021109.33near 52w low · volume x2.4+2.17%+1.53%+20.85%-4.81%+20.85%
202001/06/2020174.92far above SMA50-10.63%+16.30%+20.30%-12.17%+26.34%
201931/05/201955.30far below SMA50+1.83%+1.43%+7.27%-1.05%+7.83%
201801/06/201864.06near 52w high · far above SMA50+0.08%+6.85%+3.81%-1.39%+8.62%
201701/06/201725.62neutral+0.98%+0.27%+6.83%-1.17%+7.49%
Active now 09/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.94% · Win 60% · DD -4.60%20 days: Avg +7.43% · Win 80% · DD -5.64%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202530.21neutral-3.28%-5.10%+4.50%-8.47%+4.50%
202410/06/202441.12neutral-11.70%-19.99%-27.14%-27.14%+0.00%
202309/06/202384.74neutral+3.40%-1.10%+1.94%-4.31%+3.40%
202209/06/202296.23neutral+1.06%+4.10%+8.16%-1.92%+11.85%
202109/06/2021112.42neutral-0.35%+0.38%+7.85%-1.26%+17.52%
202009/06/2020155.80far above SMA50+33.02%+33.04%+52.43%+0.00%+52.43%
201910/06/201957.26neutral-0.07%+2.95%-0.14%-4.44%+3.72%
201808/06/201864.11near 52w high · far above SMA50+6.77%+6.66%+8.63%+0.00%+9.08%
201709/06/201725.75near 52w high-0.04%+6.33%+6.45%-0.93%+6.95%
201613/06/201618.10near 52w high-2.93%-7.90%+11.66%-7.90%+11.66%
Active now 10/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -0.28% · Win 50% · DD -5.72%20 days: Avg +6.10% · Win 80% · DD -6.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/202530.92neutral-9.35%-9.09%+2.04%-10.58%+2.10%
202410/06/202441.12neutral-11.70%-19.99%-27.14%-27.14%+0.00%
202309/06/202384.74neutral+3.40%-1.10%+1.94%-4.31%+3.40%
202210/06/202297.49neutral+3.66%+3.99%+5.36%-3.19%+10.40%
202110/06/2021115.68neutral-2.52%-0.62%+6.33%-4.05%+14.21%
202010/06/2020166.76far above SMA50+24.23%+20.23%+46.89%-5.03%+46.89%
201910/06/201957.26neutral-0.07%+2.95%-0.14%-4.44%+3.72%
201811/06/201864.61near 52w high · far above SMA50+7.46%+2.43%+7.63%+0.00%+8.23%
201709/06/201725.75near 52w high-0.04%+6.33%+6.45%-0.93%+6.95%
201613/06/201618.10near 52w high-2.93%-7.90%+11.66%-7.90%+11.66%
Upcoming 23/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.93% · Win 80% · DD -3.77%20 days: Avg +11.87% · Win 80% · DD -4.71%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/202527.65neutral+4.23%+11.46%-7.63%-8.50%+14.18%
202424/06/202433.91near 52w low · far below SMA50-6.72%-11.50%+8.94%-11.65%+8.94%
202323/06/202384.37volume x1.8-1.79%+0.81%+4.66%-3.89%+4.66%
202223/06/202298.00neutral-0.84%+8.70%+5.37%-0.91%+9.83%
202123/06/2021112.85neutral+13.53%+7.44%+32.49%+0.00%+32.49%
202023/06/2020207.27near 52w high · far above SMA50+7.95%+14.58%+27.25%-3.27%+28.82%
201924/06/201958.95neutral+0.75%-3.00%-3.82%-4.87%+0.75%
201822/06/201868.38near 52w high · far above SMA50 · volume x2.1-2.75%+1.84%+3.86%-4.59%+3.86%
201723/06/201727.38near 52w high · far above SMA50 · volume x2.8-0.88%+0.11%+38.13%-2.74%+38.13%
201623/06/201617.86near 52w high+0.00%+8.85%+9.41%-6.66%+15.96%
Upcoming 25/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +5.00% · Win 80% · DD -2.56%20 days: Avg +11.64% · Win 90% · DD -3.88%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/202528.11neutral+7.36%+12.24%-6.33%-10.00%+12.31%
202425/06/202432.90near 52w low · far below SMA50-4.68%-8.94%+16.72%-8.94%+16.72%
202326/06/202383.81neutral-0.67%+3.07%+5.75%-3.25%+5.75%
202224/06/2022100.18neutral-3.06%+3.89%+2.18%-3.06%+7.44%
202125/06/2021119.09volume x1.8+5.21%+2.81%+17.33%-2.52%+26.13%
202025/06/2020207.88near 52w high · far above SMA50+9.22%+18.65%+22.91%+0.00%+28.44%
201925/06/201958.79volume x1.6-0.39%-2.74%+0.05%-4.61%+1.02%
201825/06/201866.18neutral+2.34%+5.08%+5.41%-1.42%+7.31%
201726/06/201727.33near 52w high-0.80%+0.70%+37.39%-2.56%+38.38%
201624/06/201617.09near 52w low+7.31%+15.27%+14.98%-2.46%+21.18%
Upcoming 09/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +7.49% · Win 70% · DD -4.46%20 days: Avg +4.67% · Win 60% · DD -6.72%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/07/202531.57neutral-12.67%-15.74%-25.75%-27.75%+0.00%
202409/07/202430.01near 52w low · far below SMA50+13.80%+23.09%+33.52%-0.17%+39.99%
202310/07/202385.05neutral-2.26%+3.82%-1.35%-2.41%+4.21%
202208/07/2022106.53neutral-4.77%-3.07%-13.45%-13.45%+0.00%
202109/07/2021123.00neutral+1.72%+22.12%+1.63%-5.62%+22.12%
202009/07/2020244.96near 52w high · far above SMA50-0.91%+5.01%+16.49%-4.27%+23.27%
201909/07/201957.18neutral-0.54%-0.84%-3.59%-6.21%+3.24%
201809/07/201869.64near 52w high-0.06%+1.98%+3.75%-6.17%+3.75%
201710/07/201727.41near 52w high+24.48%+37.98%+17.66%-1.13%+37.98%
201608/07/201619.44near 52w high+4.94%+0.51%+17.75%+0.00%+19.55%
Upcoming 10/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +8.04% · Win 70% · DD -4.35%20 days: Avg +3.88% · Win 60% · DD -6.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202531.55neutral-15.44%-16.55%-22.66%-27.70%+0.00%
202410/07/202429.96near 52w low · far below SMA50+16.32%+28.17%+32.14%+0.00%+40.22%
202310/07/202385.05neutral-2.26%+3.82%-1.35%-2.41%+4.21%
202211/07/2022104.08neutral-3.94%-1.65%-13.24%-13.24%+1.08%
202109/07/2021123.00neutral+1.72%+22.12%+1.63%-5.62%+22.12%
202010/07/2020246.64near 52w high · far above SMA50+8.25%+3.60%+10.59%-4.92%+22.43%
201910/07/201957.18neutral-0.70%+2.87%-4.04%-6.21%+3.24%
201810/07/201869.54near 52w high+2.03%+0.32%+3.09%-6.04%+3.90%
201710/07/201727.41near 52w high+24.48%+37.98%+17.66%-1.13%+37.98%
201611/07/201619.70near 52w high+5.13%-0.25%+14.97%-0.81%+17.97%
Upcoming 14/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +7.73% · Win 70% · DD -2.64%20 days: Avg +3.10% · Win 60% · DD -6.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/202528.86neutral-12.34%-9.60%-18.09%-20.96%+0.00%
202415/07/202431.78far below SMA50+11.33%+22.50%+29.74%+0.00%+32.19%
202314/07/202385.43neutral+1.85%+1.98%-8.78%-10.71%+3.75%
202214/07/202299.11neutral+5.66%+3.29%-12.02%-12.75%+6.14%
202114/07/2021116.09neutral+19.64%+22.71%+9.27%+0.00%+29.39%
202014/07/2020239.82far above SMA50+7.78%+6.31%-4.27%-4.27%+25.91%
201915/07/201957.98neutral-3.28%-0.55%+1.64%-7.50%+1.81%
201813/07/201869.17near 52w high+0.61%-3.43%+0.77%-6.74%+4.45%
201714/07/201727.22near 52w high+38.54%+20.68%+22.70%+0.00%+38.94%
201614/07/201620.50near 52w high-4.24%+13.37%+10.05%-4.68%+13.37%
Upcoming 15/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +6.97% · Win 70% · DD -2.86%20 days: Avg +3.26% · Win 60% · DD -7.20%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/202527.95neutral-8.62%-8.98%-9.87%-18.39%+0.00%
202415/07/202431.78far below SMA50+11.33%+22.50%+29.74%+0.00%+32.19%
202314/07/202385.43neutral+1.85%+1.98%-8.78%-10.71%+3.75%
202215/07/2022101.45neutral+1.78%+0.58%-17.11%-17.11%+3.70%
202115/07/2021116.77neutral+28.05%+22.42%+6.82%+0.00%+28.64%
202015/07/2020246.18near 52w high · far above SMA50+7.14%+5.40%-2.68%-6.74%+22.66%
201915/07/201957.98neutral-3.28%-0.55%+1.64%-7.50%+1.81%
201816/07/201869.60near 52w high+2.04%-6.12%+0.57%-7.31%+3.81%
201714/07/201727.22near 52w high+38.54%+20.68%+22.70%+0.00%+38.94%
201615/07/201620.40near 52w high-4.22%+11.76%+9.56%-4.22%+13.92%
Upcoming 04/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.68% · Win 50% · DD -8.93%20 days: Avg -2.35% · Win 60% · DD -12.39%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/202524.11far below SMA50-1.95%+7.09%+17.17%-2.78%+19.00%
202405/08/202440.60neutral+1.55%+10.71%+0.96%-2.49%+10.86%
202304/08/202383.59neutral-6.77%-11.13%+0.05%-13.90%+0.37%
202204/08/202297.17volume x1.8-10.26%-9.70%-17.95%-20.39%+0.00%
202104/08/2021145.87far above SMA50-13.04%-19.07%-7.08%-21.64%+0.00%
202004/08/2020298.56near 52w high · far above SMA50-23.10%-16.66%-46.96%-46.96%+1.14%
201905/08/201953.63volume x1.6+9.88%+14.90%+14.34%+0.00%+22.36%
201803/08/201870.87near 52w high-1.65%+0.07%+8.48%-8.97%+8.48%
201704/08/201731.83far above SMA50+4.93%+2.45%+12.16%+0.00%+12.16%
201604/08/201622.80near 52w high-1.05%-5.48%-4.65%-6.80%+0.39%
Upcoming 12/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 30% · DD -3.42%20 days: Avg +1.66% · Win 70% · DD -7.54%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202512/08/202525.19neutral+6.19%+10.84%+9.69%+0.00%+13.89%
202412/08/202441.23far above SMA50+9.02%+8.22%+7.01%-2.11%+9.17%
202311/08/202377.93neutral-4.67%-1.05%-4.38%-7.65%+7.31%
202212/08/202284.09near 52w low · far below SMA50+2.43%-2.41%+1.65%-8.00%+6.06%
202112/08/2021124.73neutral-8.35%+0.00%+19.80%-8.35%+19.80%
202012/08/2020239.59neutral+0.62%-6.95%-36.46%-36.56%+4.08%
201912/08/201958.93neutral+4.56%-0.66%+14.22%-2.43%+14.22%
201813/08/201870.00near 52w high+1.20%+2.27%+2.14%-0.09%+9.83%
201711/08/201733.40far above SMA50-2.37%-2.28%+8.68%-2.78%+9.58%
201612/08/201622.35neutral-4.92%-3.40%-5.73%-7.38%+0.49%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -62.1% · from 52w low: +36.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-0.74% · +9.49% · +21.40% · -23.51%
Distance from SMA20 / 50 / 200+6.61% · +3.52% · -41.37%
Distance from 52w high / low-62.06% · +36.09%
ATR14 · volume vs 20-avg1.08 · 1.13x

Relative strength

vs QQQ (20d)+23.32%
vs SPY (20d)+23.13%
vs SMH (20d)+19.68%

Moving averages

SMA20 / 50 / 20012.66 · 13.04 · 23.02
52w high / low35.58 · 9.92