🕰️ Time Machine

QNST — QuinStreet, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026

Last price (Close)
16.52 -2.13%
Next window · Fib 21 · in window
23/10/2026
Last window · Fib 13 · 13/10/2026
since +4.82%
Trend
Neutral
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 24/09/2026
13.96
Days: 21 trading / 29 calendar · return since: +18.34%
Last major high · 10/08/2026
22.29
Days: 53 trading / 74 calendar · return since: -25.89%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 24/09/2026 @ 13.96Fib 13Trading📅 13/10/2026-8 (±1)Passed
High 10/08/2026 @ 22.29Cycle 45Trading📅 13/10/2026-8 (±2)Passed
Low 24/09/2026 @ 13.96Fib 21Calendar📅 15/10/2026-8 (±1)Passed
Low 24/09/2026 @ 13.96Fib 21Trading📅 23/10/2026+0 (±1)In window
Low 24/09/2026 @ 13.96Cycle 30Calendar📅 24/10/2026+1 (±2)In window
High 10/08/2026 @ 22.29Cycle 60Trading📅 03/11/2026+7 (±2)Upcoming
Low 24/09/2026 @ 13.96Cycle 30Trading📅 05/11/2026+9 (±2)Upcoming
Low 24/09/2026 @ 13.96Cycle 45Calendar📅 08/11/2026+16 (±2)Upcoming
High 10/08/2026 @ 22.29Cycle 90Calendar📅 08/11/2026+16 (±3)Upcoming
Low 24/09/2026 @ 13.96Cycle 60Calendar📅 23/11/2026+31 (±2)Upcoming
Low 24/09/2026 @ 13.96Cycle 45Trading📅 27/11/2026+24 (±2)Upcoming
High 10/08/2026 @ 22.29Cycle 90Trading📅 16/12/2026+37 (±3)Upcoming
Low 24/09/2026 @ 13.96Cycle 60Trading📅 18/12/2026+39 (±2)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

● Failed Breakout 22/10/2026🎯 near Fib 21 window · 23/10/2026
● Bearish Engulfing 21/10/2026🎯 near Fib 21 window · 23/10/2026
● Shooting Star 20/10/2026🎯 near Fib 21 window · 23/10/2026
● NR7 Compression 19/10/2026🎯 near Fib 21 window · 15/10/2026
● Doji After Run 16/10/2026🎯 near Fib 21 window · 15/10/2026
● Bullish Engulfing 15/10/2026🎯 near Fib 21 window · 15/10/2026
● Shooting Star 05/10/2026
● Bullish Engulfing 29/09/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 13/10/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg -0.03% · Win 44% · DD -3.95%20 days: Avg +16.02% · Win 89% · DD -4.79%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202513/10/202513.78near 52w low · far below SMA50+4.93%+7.33%+4.64%+0.00%+9.14%
202414/10/202419.15neutral-1.31%-1.67%+22.30%-4.49%+22.30%
202313/10/20239.35neutral+11.23%+7.17%+18.61%+0.00%+24.71%
202213/10/202211.34neutral-5.91%-1.76%+20.99%-5.91%+20.99%
202113/10/202117.21neutral-11.39%-17.84%-4.94%-22.84%+0.00%
202013/10/202016.80near 52w high · far above SMA50+1.79%-3.45%+1.55%-7.20%+2.26%
201914/10/201912.35neutral+3.00%+7.04%+25.10%+0.00%+25.10%
201812/10/201812.81neutral+6.56%+2.89%+32.71%+0.00%+36.46%
201713/10/20177.18far above SMA50+0.70%+0.00%+23.26%-2.65%+28.97%
Passed 15/10/2026 · Low Fib 21/Calendar · 9 years — Small sample
10 days: Avg -1.29% · Win 56% · DD -5.14%20 days: Avg +13.34% · Win 89% · DD -5.68%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/10/202514.53neutral+2.20%-4.54%-2.00%-5.16%+3.51%
202415/10/202419.60neutral-5.05%-1.73%+12.19%-6.68%+19.49%
202316/10/202310.45far above SMA50 · volume x2.2-2.01%-2.49%+2.30%-4.11%+11.58%
202214/10/202211.11neutral-1.44%+3.69%+26.73%-3.96%+26.73%
202115/10/202117.03neutral-12.92%-17.79%+0.18%-22.02%+0.18%
202015/10/202016.28far above SMA50+5.04%+3.75%+4.85%-4.24%+5.53%
201915/10/201912.87neutral+1.48%+0.54%+20.90%-3.26%+20.90%
201815/10/201813.11neutral+4.65%+1.83%+27.84%-1.37%+33.33%
201716/10/20177.01far above SMA50+6.42%+5.14%+27.10%-0.29%+32.10%
In window 23/10/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg +8.80% · Win 80% · DD -4.90%20 days: Avg +9.99% · Win 80% · DD -6.31%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/10/202514.86neutral-1.82%-6.66%-12.18%-12.18%+1.21%
202423/10/202418.36neutral+16.72%+24.46%+18.46%-0.38%+27.56%
202323/10/202310.24neutral-0.49%+6.64%+8.20%-2.15%+13.87%
202224/10/202211.13neutral+2.52%+22.73%+24.53%-2.70%+28.66%
202122/10/202114.83near 52w low · far below SMA50 · volume x1.6-5.60%+2.36%+11.19%-10.45%+15.91%
202023/10/202017.16near 52w high · far above SMA50-6.70%+0.12%+1.98%-9.15%+1.98%
201923/10/201912.97neutral+0.62%+0.31%+18.74%-1.93%+19.97%
201823/10/201813.46neutral+1.71%+22.96%+3.64%-3.94%+29.87%
201723/10/20177.46far above SMA50-1.21%+17.29%+34.58%-3.75%+34.58%
201624/10/20163.15near 52w high-7.94%-2.22%-9.21%-16.51%+6.98%
In window 24/10/2026 · Low Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +10.58% · Win 70% · DD -4.64%20 days: Avg +11.35% · Win 80% · DD -5.98%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/10/202514.99neutral-1.33%-8.07%-9.07%-12.94%+0.33%
202424/10/202418.29neutral+14.82%+21.82%+22.85%+0.00%+28.05%
202324/10/202310.40neutral+8.75%+5.19%+5.19%-3.65%+12.12%
202224/10/202211.13neutral+2.52%+22.73%+24.53%-2.70%+28.66%
202125/10/202114.59near 52w low · far below SMA50-1.58%+8.50%+11.17%-8.98%+17.82%
202023/10/202017.16near 52w high · far above SMA50-6.70%+0.12%+1.98%-9.15%+1.98%
201924/10/201913.21neutral-2.88%-3.56%+17.41%-3.71%+17.79%
201824/10/201812.93neutral+22.97%+35.19%+11.83%+0.00%+35.19%
201724/10/20177.34far above SMA50+21.25%+26.16%+36.78%-2.18%+36.78%
201624/10/20163.15near 52w high-7.94%-2.22%-9.21%-16.51%+6.98%
Upcoming 03/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.82% · Win 60% · DD -3.91%20 days: Avg +11.01% · Win 80% · DD -4.78%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/11/202515.04neutral-4.12%-10.64%-8.18%-13.23%+0.00%
202404/11/202420.20volume x1.7+15.94%+1.78%+10.20%+0.00%+15.94%
202303/11/202311.01far above SMA50+0.73%-0.73%+13.62%-2.91%+14.53%
202203/11/202210.83volume x2.1+26.69%+31.49%+32.78%+0.00%+32.78%
202103/11/202113.44near 52w low · far below SMA50 · volume x2.2+21.73%+24.48%+14.66%+0.00%+27.90%
202003/11/202016.25neutral+4.98%+6.58%+11.75%+0.00%+13.66%
201904/11/201912.72volume x1.8+21.46%+21.07%+25.08%+0.00%+27.52%
201802/11/201817.23near 52w high · far above SMA50 · volume x2.5-1.33%-12.94%-3.95%-19.04%+1.45%
201703/11/20178.48far above SMA50 · volume x2.2+4.36%+8.37%+10.85%+0.00%+26.06%
201603/11/20163.01near 52w low-7.64%-11.30%+3.32%-12.62%+11.96%
Upcoming 05/11/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 60% · DD -5.69%20 days: Avg +8.18% · Win 80% · DD -6.32%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/11/202514.90neutral-4.43%-11.54%-0.40%-12.42%+1.74%
202405/11/202421.32far above SMA50 · volume x7.0+3.14%-0.89%+5.35%-4.74%+9.85%
202306/11/202310.92far above SMA50-2.11%+1.47%+16.48%-2.11%+16.48%
202204/11/202213.38far above SMA50 · volume x2.7+5.23%+6.13%+4.33%-2.17%+7.47%
202105/11/202115.18far below SMA50 · volume x1.7+12.38%+8.63%+14.82%-2.37%+14.82%
202005/11/202017.16near 52w high-0.52%+0.87%+12.00%-3.90%+12.00%
201905/11/201912.90volume x1.8+20.62%+17.67%+21.94%-1.24%+25.74%
201805/11/201817.26near 52w high · far above SMA50-2.90%-16.16%-8.29%-19.18%+1.27%
201706/11/20178.75far above SMA50 · volume x1.7+1.83%+14.74%+7.54%-2.74%+22.17%
201604/11/20163.00near 52w low-6.00%-8.00%+8.00%-12.33%+12.33%
Upcoming 08/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 70% · DD -5.75%20 days: Avg +6.45% · Win 70% · DD -6.39%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/11/202513.78near 52w low · volume x2.0+0.51%-1.09%+3.85%-5.30%+10.01%
202408/11/202422.50far above SMA50-9.73%+1.82%-2.93%-9.73%+4.09%
202308/11/202310.72far above SMA50+7.84%+4.29%+16.70%-0.28%+18.66%
202208/11/202213.43far above SMA50 · volume x1.8+6.63%+4.91%-0.22%-2.53%+7.07%
202108/11/202115.83neutral+8.59%+2.46%+13.77%-6.38%+13.77%
202009/11/202016.49neutral+6.06%+7.22%+24.68%+0.00%+24.68%
201908/11/201915.31far above SMA50 · volume x4.7-0.72%+3.46%+3.27%-0.85%+5.94%
201808/11/201817.44near 52w high · far above SMA50-11.58%-16.00%-11.12%-20.01%+0.00%
201708/11/20178.99near 52w high · far above SMA50-5.34%+8.79%+1.67%-5.34%+18.91%
201608/11/20163.04neutral-13.49%-1.97%+14.80%-13.49%+14.80%
Upcoming 23/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +5.15% · Win 60% · DD -2.84%20 days: Avg +6.14% · Win 60% · DD -4.15%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/11/202513.58near 52w low+1.69%+7.58%+6.77%+0.00%+11.63%
202422/11/202422.91far above SMA50+1.00%-4.67%-6.24%-7.59%+1.00%
202322/11/202311.18far above SMA50+11.72%+11.90%+15.56%-0.27%+17.44%
202223/11/202214.23far above SMA50+0.49%-7.59%-0.14%-10.96%+1.05%
202123/11/202116.06neutral-7.72%+14.82%+12.33%-7.72%+15.38%
202023/11/202017.68near 52w high+2.66%+16.29%+24.43%+0.00%+24.43%
201922/11/201915.84far above SMA50-0.82%-0.19%-2.34%-2.71%+2.40%
201823/11/201814.65neutral+10.17%+5.80%+0.89%+0.00%+12.97%
201722/11/20179.78far above SMA50+9.30%-6.54%-10.43%-12.27%+9.30%
201623/11/20163.11neutral+0.96%+14.15%+20.58%+0.00%+38.26%
Upcoming 27/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +5.21% · Win 60% · DD -3.93%20 days: Avg +7.25% · Win 70% · DD -4.65%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/11/202513.99neutral+6.08%+4.00%+3.15%-1.29%+8.36%
202427/11/202422.78far above SMA50-2.59%-4.30%+4.70%-7.07%+8.43%
202327/11/202311.39far above SMA50+9.83%+14.49%+14.22%-2.11%+15.28%
202228/11/202213.99far above SMA50-0.21%-9.15%-1.93%-9.44%+2.79%
202126/11/202115.55neutral+0.26%+15.05%+19.61%-4.69%+19.61%
202027/11/202018.11near 52w high+6.13%+15.63%+21.65%-1.44%+23.36%
201927/11/201915.88far above SMA50-1.83%-2.83%-2.52%-2.96%+0.19%
201827/11/201814.84neutral+6.67%+8.36%+10.38%-0.40%+11.52%
201727/11/20179.62far above SMA50-2.29%-9.15%-12.79%-12.79%+11.12%
201628/11/20163.25near 52w high-0.31%+20.00%+16.00%-4.31%+32.31%
Upcoming 16/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 50% · DD -3.31%20 days: Avg +1.00% · Win 30% · DD -6.05%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/12/202514.62neutral-0.82%-1.71%-0.21%-3.69%+4.86%
202416/12/202422.33neutral-3.81%+3.31%-0.45%-5.19%+10.61%
202315/12/202312.95far above SMA50 · volume x3.9+0.77%-1.08%-6.18%-9.73%+3.40%
202216/12/202212.70volume x6.4+10.24%+13.15%+20.08%+0.00%+23.78%
202116/12/202117.81neutral+2.98%+2.13%-8.70%-8.70%+4.44%
202016/12/202021.01near 52w high · far above SMA50+3.76%+2.05%-6.24%-6.24%+6.33%
201916/12/201915.41neutral+0.39%-0.65%-5.00%-6.16%+0.97%
201817/12/201815.88volume x1.9-6.93%+1.57%+16.62%-6.93%+16.62%
201715/12/20178.67volume x4.4-1.15%-0.58%+4.96%-4.04%+8.30%
201616/12/20164.08near 52w high · volume x6.7-7.11%-9.80%-4.90%-9.80%+5.39%
Upcoming 18/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 30% · DD -4.01%20 days: Avg +1.60% · Win 40% · DD -6.51%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/12/202514.86neutral-2.89%-1.95%-2.29%-5.25%+3.16%
202418/12/202421.17neutral+16.67%+11.24%+7.98%+0.00%+16.67%
202318/12/202312.87far above SMA50+1.09%-3.26%-5.75%-9.17%+4.04%
202219/12/202212.74neutral+7.69%+13.03%+20.25%+0.00%+23.39%
202117/12/202117.73volume x5.1+4.91%+4.29%-10.43%-10.43%+4.91%
202018/12/202022.00near 52w high · far above SMA50 · volume x2.3+0.14%-1.14%-0.32%-10.45%+1.55%
201918/12/201915.52neutral+0.26%-2.13%-5.48%-6.83%+0.26%
201818/12/201815.65volume x1.9+2.30%-1.47%+19.49%-5.56%+19.49%
201718/12/20178.58neutral-2.21%-3.03%+5.83%-3.03%+9.44%
201619/12/20164.30near 52w high · volume x1.6-12.33%-8.60%-13.26%-14.42%+0.00%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -25.9% · from 52w low: +60.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+1.23% · +5.02% · +14.64% · +6.58%
Distance from SMA20 / 50 / 200+5.62% · -4.85% · +14.47%
Distance from 52w high / low-25.89% · +60.54%
ATR14 · volume vs 20-avg0.55 · 0.72x

Relative strength

vs QQQ (20d)+20.03%
vs SPY (20d)+16.12%
vs SMH (20d)+27.73%

Moving averages

SMA20 / 50 / 20015.64 · 17.36 · 14.43
52w high / low22.29 · 10.29