📡 QNST — QuinStreet, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
12.31 +1.90%
Next window · Gann 120 · active
12/06/2026
Last window · Short 21 · 04/06/2026
since +3.79%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
10.29
Days: 81 trading / 118 calendar · return since: +19.63%
Last major high · 05/05/2026
13.85
Days: 25 trading / 36 calendar · return since: -11.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/05/2026 @ 13.85 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 13.85 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 12/02/2026 @ 10.29 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 05/05/2026 @ 13.85 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 13.85 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 12/02/2026 @ 10.29 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 05/05/2026 @ 13.85 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| Low 12/02/2026 @ 10.29 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 05/05/2026 @ 13.85 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 05/05/2026 @ 13.85 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
| Low 12/02/2026 @ 10.29 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.88% · Win 33% · DD -5.66%20 days: Avg -1.42% · Win 33% · DD -6.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 15.54 | neutral | +2.06% | -2.70% | +6.44% | -2.83% | +6.44% |
| 2024 | 04/06/2024 | 17.12 | neutral | -2.04% | -5.32% | -4.61% | -10.40% | +1.58% |
| 2023 | 05/06/2023 | 9.29 | far below SMA50 | -2.80% | -7.64% | -7.43% | -10.12% | +4.20% |
| 2022 | 03/06/2022 | 10.87 | neutral | -4.23% | -5.52% | -1.93% | -9.75% | +2.67% |
| 2021 | 04/06/2021 | 17.83 | neutral | +0.17% | +1.23% | +4.04% | -1.35% | +6.51% |
| 2020 | 04/06/2020 | 11.56 | far above SMA50 | -12.20% | -7.44% | -9.86% | -14.01% | +0.61% |
| 2019 | 04/06/2019 | 15.64 | neutral | +3.13% | +4.80% | -1.79% | -2.62% | +5.69% |
| 2018 | 04/06/2018 | 13.60 | neutral | +0.74% | -2.65% | -2.06% | -6.62% | +1.69% |
| 2017 | 05/06/2017 | 3.86 | neutral | +7.51% | +8.29% | +4.40% | -2.85% | +13.73% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.78% · Win 20% · DD -5.45%20 days: Avg +0.99% · Win 60% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 15.51 | neutral | -1.61% | +1.48% | +0.32% | -2.64% | +6.64% |
| 2024 | 12/06/2024 | 16.83 | neutral | -5.05% | -8.85% | -4.75% | -8.85% | +0.00% |
| 2023 | 12/06/2023 | 9.03 | far below SMA50 | -4.98% | -7.53% | +6.42% | -7.53% | +6.42% |
| 2022 | 13/06/2022 | 10.06 | neutral | +5.17% | -2.49% | +5.07% | -2.49% | +6.26% |
| 2021 | 11/06/2021 | 17.86 | neutral | +1.06% | +4.37% | +3.53% | -1.51% | +6.33% |
| 2020 | 12/06/2020 | 10.58 | far above SMA50 | -0.66% | -6.05% | -4.54% | -6.05% | +4.35% |
| 2019 | 12/06/2019 | 16.09 | neutral | +2.11% | -3.23% | -4.41% | -5.34% | +2.73% |
| 2018 | 12/06/2018 | 13.83 | far above SMA50 | -3.69% | -5.28% | +2.82% | -8.17% | +7.74% |
| 2017 | 12/06/2017 | 4.15 | neutral | +0.72% | -3.13% | -0.72% | -5.78% | +5.78% |
| 2016 | 13/06/2016 | 3.39 | near 52w low | -2.36% | -7.08% | +6.19% | -8.85% | +6.19% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.45% · Win 80% · DD -3.39%20 days: Avg +7.13% · Win 80% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 15.19 | neutral | +1.71% | +7.57% | +2.37% | -0.46% | +8.89% |
| 2024 | 17/06/2024 | 15.59 | far below SMA50 | +0.58% | +2.95% | +15.14% | -1.60% | +17.32% |
| 2023 | 16/06/2023 | 8.41 | far below SMA50 · volume x1.6 | -0.59% | +4.88% | +14.63% | -0.71% | +14.63% |
| 2022 | 17/06/2022 | 10.27 | volume x2.0 | -1.17% | +3.80% | +9.44% | -4.48% | +9.44% |
| 2021 | 17/06/2021 | 18.37 | neutral | +2.61% | +1.25% | -2.56% | -2.78% | +3.38% |
| 2020 | 17/06/2020 | 10.67 | neutral | -3.94% | -3.47% | +3.00% | -6.84% | +6.28% |
| 2019 | 17/06/2019 | 16.33 | far above SMA50 | -0.31% | -6.49% | -1.29% | -6.74% | +0.61% |
| 2018 | 18/06/2018 | 13.24 | neutral | -3.47% | +0.60% | +6.50% | -4.08% | +12.54% |
| 2017 | 16/06/2017 | 4.00 | volume x4.2 | -1.25% | +4.25% | +0.75% | -2.25% | +9.75% |
| 2016 | 17/06/2016 | 3.26 | near 52w low | -5.21% | +9.20% | +23.31% | -5.21% | +23.31% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.41% · Win 80% · DD -4.28%20 days: Avg +5.49% · Win 70% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 15.12 | neutral | +2.84% | +9.39% | +0.99% | +0.00% | +9.39% |
| 2024 | 18/06/2024 | 16.21 | volume x1.9 | -4.38% | +0.74% | +13.08% | -5.37% | +13.08% |
| 2023 | 20/06/2023 | 8.58 | far below SMA50 | -2.68% | +0.23% | +8.04% | -2.68% | +12.35% |
| 2022 | 17/06/2022 | 10.27 | volume x2.0 | -1.17% | +3.80% | +9.44% | -4.48% | +9.44% |
| 2021 | 18/06/2021 | 18.05 | volume x1.7 | +3.27% | +2.77% | -1.27% | -1.27% | +5.21% |
| 2020 | 19/06/2020 | 10.51 | volume x2.5 | -5.42% | +0.67% | +7.33% | -5.42% | +7.90% |
| 2019 | 19/06/2019 | 16.43 | neutral | -5.23% | -5.90% | -3.53% | -7.30% | +0.24% |
| 2018 | 19/06/2018 | 13.32 | neutral | -1.65% | +3.23% | +5.93% | -4.65% | +11.86% |
| 2017 | 19/06/2017 | 4.18 | neutral | -3.83% | -3.59% | -5.02% | -6.46% | +5.02% |
| 2016 | 20/06/2016 | 3.31 | near 52w low | -4.83% | +2.72% | +19.94% | -6.65% | +21.45% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.43% · Win 70% · DD -3.99%20 days: Avg +6.01% · Win 80% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 15.51 | neutral | +3.80% | +4.38% | +1.87% | -1.55% | +6.64% |
| 2024 | 24/06/2024 | 15.75 | neutral | +1.40% | +1.65% | +20.13% | -2.60% | +22.86% |
| 2023 | 23/06/2023 | 8.44 | far below SMA50 · volume x3.5 | +4.62% | +5.69% | +7.70% | -1.07% | +14.22% |
| 2022 | 23/06/2022 | 10.58 | neutral | -4.91% | +0.28% | +1.98% | -7.28% | +6.24% |
| 2021 | 23/06/2021 | 18.50 | neutral | +0.43% | -3.30% | -0.97% | -3.68% | +2.65% |
| 2020 | 23/06/2020 | 10.82 | neutral | -3.33% | -4.34% | +6.47% | -8.13% | +9.43% |
| 2019 | 24/06/2019 | 16.28 | neutral | -6.20% | -6.45% | +3.19% | -6.45% | +3.19% |
| 2018 | 22/06/2018 | 13.73 | volume x3.6 | -7.50% | +8.52% | +3.50% | -7.50% | +8.52% |
| 2017 | 23/06/2017 | 3.95 | volume x4.9 | +5.57% | +1.27% | -4.81% | -6.08% | +11.14% |
| 2016 | 23/06/2016 | 3.19 | neutral | +11.29% | +6.58% | +21.00% | -3.13% | +26.02% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.24% · Win 70% · DD -3.25%20 days: Avg +1.49% · Win 50% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 16.54 | neutral | -7.13% | -7.68% | -1.75% | -7.68% | +0.67% |
| 2024 | 03/07/2024 | 16.33 | neutral | -2.39% | +12.25% | +16.84% | -5.63% | +18.49% |
| 2023 | 03/07/2023 | 8.82 | neutral | +3.40% | +9.30% | -3.85% | -3.85% | +9.30% |
| 2022 | 05/07/2022 | 10.66 | neutral | -0.84% | +5.44% | -4.41% | -4.41% | +5.44% |
| 2021 | 02/07/2021 | 18.55 | neutral | -0.32% | -3.94% | -2.16% | -3.94% | +0.38% |
| 2020 | 02/07/2020 | 10.42 | neutral | -0.29% | +6.62% | +12.09% | -3.07% | +13.63% |
| 2019 | 03/07/2019 | 15.46 | neutral | -0.52% | +2.52% | +6.60% | -1.49% | +9.64% |
| 2018 | 03/07/2018 | 13.75 | neutral | +3.42% | +2.62% | +3.64% | -3.56% | +8.36% |
| 2017 | 03/07/2017 | 4.03 | neutral | +2.23% | -1.49% | -15.63% | -15.63% | +2.73% |
| 2016 | 05/07/2016 | 3.40 | neutral | +5.88% | +16.76% | +3.53% | -4.12% | +18.24% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.75% · Win 60% · DD -3.36%20 days: Avg +3.47% · Win 70% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 16.00 | neutral | -2.75% | -3.87% | +7.00% | -4.56% | +7.00% |
| 2024 | 05/07/2024 | 16.09 | neutral | -0.37% | +14.98% | +16.35% | -4.23% | +20.26% |
| 2023 | 06/07/2023 | 8.50 | neutral | +6.94% | +6.12% | +3.76% | -0.82% | +13.41% |
| 2022 | 06/07/2022 | 10.50 | neutral | +0.67% | +7.05% | +0.19% | -2.95% | +7.05% |
| 2021 | 06/07/2021 | 18.40 | neutral | -1.41% | -1.30% | -3.91% | -3.91% | +1.20% |
| 2020 | 06/07/2020 | 10.58 | neutral | -4.54% | +6.62% | +12.48% | -4.54% | +12.48% |
| 2019 | 05/07/2019 | 15.94 | neutral | -1.32% | +0.50% | +3.14% | -4.45% | +6.34% |
| 2018 | 06/07/2018 | 14.74 | near 52w high · far above SMA50 · volume x2.1 | -1.63% | -6.51% | -1.97% | -10.04% | +1.09% |
| 2017 | 06/07/2017 | 3.99 | neutral | +3.76% | -3.76% | -9.77% | -14.79% | +3.76% |
| 2016 | 06/07/2016 | 3.34 | neutral | +9.58% | +17.66% | +7.49% | -2.40% | +20.36% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.41% · Win 70% · DD -2.97%20 days: Avg +3.99% · Win 80% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 16.19 | neutral | -4.39% | -2.41% | +1.05% | -5.68% | +5.74% |
| 2024 | 08/07/2024 | 16.29 | neutral | +4.54% | +18.78% | +7.73% | -5.40% | +18.78% |
| 2023 | 07/07/2023 | 8.71 | neutral | +2.99% | +3.33% | +3.10% | -3.21% | +10.68% |
| 2022 | 08/07/2022 | 10.61 | neutral | +1.89% | +1.70% | +9.71% | -3.96% | +13.95% |
| 2021 | 08/07/2021 | 17.89 | neutral | -0.06% | +2.40% | +6.54% | -1.17% | +6.54% |
| 2020 | 08/07/2020 | 10.35 | neutral | +9.57% | +11.30% | +18.94% | -2.42% | +18.94% |
| 2019 | 08/07/2019 | 15.38 | neutral | +3.97% | +6.63% | +0.91% | -0.98% | +10.21% |
| 2018 | 09/07/2018 | 14.90 | near 52w high · far above SMA50 | -5.70% | -4.63% | -1.81% | -11.01% | +0.00% |
| 2017 | 07/07/2017 | 3.97 | neutral | +4.03% | -6.55% | -8.06% | -14.36% | +4.28% |
| 2016 | 08/07/2016 | 3.40 | neutral | +17.35% | +13.53% | +1.76% | +0.00% | +18.24% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.85% · Win 40% · DD -10.38%20 days: Avg +2.48% · Win 50% · DD -11.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 16.20 | neutral | +0.99% | -9.75% | -3.15% | -10.43% | +5.68% |
| 2024 | 29/07/2024 | 18.72 | near 52w high | -6.25% | -8.60% | -0.48% | -10.26% | +1.92% |
| 2023 | 28/07/2023 | 8.75 | neutral | +2.63% | +11.20% | +7.31% | -3.66% | +20.69% |
| 2022 | 29/07/2022 | 10.75 | volume x1.5 | +8.28% | +16.28% | +14.88% | -5.21% | +25.67% |
| 2021 | 29/07/2021 | 18.39 | neutral | +3.64% | -7.45% | -5.71% | -12.29% | +3.64% |
| 2020 | 29/07/2020 | 11.71 | neutral | +5.12% | +14.60% | +13.32% | -2.31% | +15.71% |
| 2019 | 29/07/2019 | 16.53 | volume x2.1 | -6.11% | -34.97% | -32.55% | -37.21% | +0.00% |
| 2018 | 30/07/2018 | 13.65 | neutral | +7.18% | +3.00% | +16.19% | -4.91% | +17.36% |
| 2017 | 28/07/2017 | 3.95 | neutral | -7.59% | -1.52% | +29.87% | -13.92% | +29.87% |
| 2016 | 29/07/2016 | 3.63 | neutral | -4.68% | -11.29% | -14.88% | -14.88% | +0.55% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.07% · Win 40% · DD -8.59%20 days: Avg +3.14% · Win 60% · DD -9.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 17.12 | neutral | -15.25% | -13.90% | -9.64% | -15.25% | +0.00% |
| 2024 | 05/08/2024 | 17.55 | volume x1.5 | -2.51% | -0.85% | +5.70% | -4.27% | +11.91% |
| 2023 | 04/08/2023 | 8.98 | neutral | +8.35% | +13.59% | +10.47% | -4.45% | +17.59% |
| 2022 | 04/08/2022 | 12.09 | far above SMA50 · volume x2.9 | +0.74% | +11.75% | -2.65% | -3.72% | +11.75% |
| 2021 | 04/08/2021 | 17.68 | volume x1.8 | -1.02% | -6.96% | +3.39% | -8.77% | +7.81% |
| 2020 | 04/08/2020 | 12.29 | far above SMA50 | +9.03% | +9.93% | +4.07% | +0.00% | +10.25% |
| 2019 | 05/08/2019 | 15.52 | neutral | -30.73% | -29.19% | -26.68% | -33.12% | +5.48% |
| 2018 | 03/08/2018 | 14.45 | near 52w high | -5.88% | -6.16% | +4.98% | -10.17% | +10.87% |
| 2017 | 04/08/2017 | 3.65 | volume x2.1 | +6.58% | +27.12% | +49.59% | +0.00% | +49.59% |
| 2016 | 04/08/2016 | 3.46 | neutral | -6.94% | -4.62% | -7.80% | -11.56% | +0.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -28.1% · from 52w low: +19.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.08% · +0.24% · +3.10% · +3.19% |
|---|
| Distance from SMA20 / 50 / 200 | +3.18% · -0.46% · -9.46% |
|---|
| Distance from 52w high / low | -28.14% · +19.63% |
|---|
| ATR14 · volume vs 20-avg | 0.51 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +5.01% |
|---|
| vs SPY (20d) | +4.83% |
|---|
| vs SMH (20d) | +1.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 11.93 · 12.37 · 13.60 |
|---|
| 52w high / low | 17.13 · 10.29 |
|---|