🕰️ Time Machine
QNST — QuinStreet, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
15.48 +3.34%
Next window · Cycle 60 · in 5 days
03/08/2026
Last window · Cycle 45 · 10/07/2026
since -7.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
10.29
Days: 111 trading / 165 calendar · return since: +50.44%
Last major high · 05/05/2026
13.85
Days: 55 trading / 83 calendar · return since: +11.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/05/2026 @ 13.85 | Cycle 45 | Trading | 📅 10/07/2026 | -10 (±2) | Passed |
| High 05/05/2026 @ 13.85 | Cycle 60 | Trading | 📅 03/08/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 13.85 | Cycle 90 | Calendar | 📅 03/08/2026 | +7 (±3) | Upcoming |
| Low 12/02/2026 @ 10.29 | Cycle 120 | Trading | 📅 07/08/2026 | +9 (±3) | Upcoming |
| Low 12/02/2026 @ 10.29 | Cycle 180 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 05/05/2026 @ 13.85 | Cycle 120 | Calendar | 📅 02/09/2026 | +37 (±3) | Upcoming |
| Low 12/02/2026 @ 10.29 | Cycle 144 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
| High 05/05/2026 @ 13.85 | Cycle 90 | Trading | 📅 15/09/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 20/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 45 window · 10/07/2026
● Shooting Star 10/07/2026🎯 near Cycle 45 window · 10/07/2026
● Gap Day 09/07/2026🎯 near Cycle 45 window · 10/07/2026
● NR7 Compression 08/07/2026🎯 near Cycle 45 window · 10/07/2026
● Failed Breakout 07/07/2026🎯 near Cycle 45 window · 10/07/2026
● Failed Breakout 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +4.85% · Win 78% · DD -2.08%20 days: Avg +6.15% · Win 78% · DD -4.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 15.66 | neutral | -0.70% | +5.43% | +3.45% | -2.49% | +9.32% |
| 2024 | 10/07/2024 | 15.41 | far below SMA50 | +16.48% | +19.73% | +19.14% | +0.00% | +25.57% |
| 2023 | 10/07/2023 | 8.92 | neutral | +2.69% | +1.91% | +2.69% | -5.49% | +8.07% |
| 2022 | 11/07/2022 | 10.53 | neutral | +4.08% | +2.37% | +12.92% | -3.23% | +14.81% |
| 2021 | 09/07/2021 | 18.36 | neutral | -2.51% | +1.42% | +2.18% | -3.70% | +3.81% |
| 2020 | 10/07/2020 | 10.39 | neutral | +6.93% | +9.91% | +26.37% | -2.79% | +26.85% |
| 2019 | 10/07/2019 | 15.38 | neutral | +7.09% | +10.21% | +4.49% | +0.00% | +10.21% |
| 2018 | 10/07/2018 | 14.24 | neutral | -0.98% | -1.33% | -8.85% | -8.85% | +2.81% |
| 2017 | 10/07/2017 | 4.00 | neutral | +0.75% | -6.00% | -7.00% | -15.00% | +3.50% |
Upcoming 03/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.03% · Win 40% · DD -9.35%20 days: Avg +3.91% · Win 70% · DD -9.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 17.12 | neutral | -15.25% | -13.90% | -9.64% | -15.25% | +0.00% |
| 2024 | 02/08/2024 | 18.72 | neutral | -8.81% | -8.92% | +2.08% | -10.26% | +4.91% |
| 2023 | 03/08/2023 | 8.82 | neutral | +13.95% | +19.73% | +12.24% | -2.72% | +19.73% |
| 2022 | 03/08/2022 | 10.52 | volume x2.5 | +18.16% | +22.53% | +14.16% | +0.00% | +28.42% |
| 2021 | 03/08/2021 | 17.68 | volume x2.0 | +2.38% | -7.13% | +1.30% | -8.77% | +7.81% |
| 2020 | 03/08/2020 | 11.90 | neutral | +12.77% | +12.77% | +10.50% | +0.00% | +13.87% |
| 2019 | 02/08/2019 | 16.44 | neutral | -28.16% | -29.74% | -30.35% | -36.86% | +0.00% |
| 2018 | 03/08/2018 | 14.45 | near 52w high | -5.88% | -6.16% | +4.98% | -10.17% | +10.87% |
| 2017 | 03/08/2017 | 3.60 | neutral | +12.22% | +18.33% | +48.61% | +0.00% | +48.61% |
| 2016 | 03/08/2016 | 3.59 | near 52w high | -11.14% | -7.80% | -14.76% | -14.76% | +0.00% |
Upcoming 07/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.71% · Win 50% · DD -8.58%20 days: Avg +3.11% · Win 50% · DD -9.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 16.20 | neutral | -7.78% | -6.98% | -1.54% | -10.43% | +0.00% |
| 2024 | 07/08/2024 | 18.36 | neutral | -7.35% | -4.96% | +4.19% | -8.50% | +6.97% |
| 2023 | 07/08/2023 | 9.16 | neutral | +5.90% | +7.21% | +4.91% | -6.33% | +15.28% |
| 2022 | 08/08/2022 | 11.89 | far above SMA50 | +6.22% | +5.55% | -6.22% | -6.22% | +13.62% |
| 2021 | 06/08/2021 | 18.76 | volume x1.6 | -8.05% | -11.09% | -0.21% | -14.02% | +0.00% |
| 2020 | 07/08/2020 | 13.13 | far above SMA50 | +3.20% | +2.13% | +9.37% | -2.59% | +10.13% |
| 2019 | 07/08/2019 | 16.07 | neutral | -35.41% | -32.30% | -28.56% | -35.41% | +1.87% |
| 2018 | 07/08/2018 | 12.98 | volume x4.0 | +10.25% | +10.79% | +10.48% | +0.00% | +23.42% |
| 2017 | 07/08/2017 | 3.72 | volume x2.1 | +8.33% | +21.77% | +39.52% | -1.08% | +46.77% |
| 2016 | 08/08/2016 | 3.47 | near 52w low | -4.32% | -9.22% | -0.86% | -11.82% | +0.00% |
Upcoming 11/08/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +6.74% · Win 60% · DD -2.00%20 days: Avg +8.76% · Win 70% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 14.51 | near 52w low · volume x1.8 | +1.59% | +7.24% | +11.51% | +0.00% | +11.85% |
| 2024 | 12/08/2024 | 17.11 | neutral | +1.69% | +8.88% | +7.77% | -1.81% | +16.89% |
| 2023 | 11/08/2023 | 9.73 | neutral | +4.83% | -3.49% | -3.29% | -3.60% | +8.53% |
| 2022 | 11/08/2022 | 12.18 | far above SMA50 | +10.92% | +5.09% | -6.65% | -8.46% | +10.92% |
| 2021 | 11/08/2021 | 17.50 | neutral | -6.00% | -1.49% | +7.77% | -7.83% | +7.77% |
| 2020 | 11/08/2020 | 13.40 | far above SMA50 | +0.82% | +0.00% | +12.46% | -4.55% | +12.46% |
| 2019 | 12/08/2019 | 10.75 | near 52w low · far below SMA50 · volume x2.2 | +2.23% | +3.72% | +14.79% | -3.44% | +14.79% |
| 2018 | 10/08/2018 | 13.60 | neutral | -0.29% | +17.79% | +6.99% | -0.29% | +17.79% |
| 2017 | 11/08/2017 | 3.89 | volume x2.0 | +19.28% | +31.88% | +36.25% | +0.00% | +40.36% |
| 2016 | 11/08/2016 | 3.22 | neutral | +2.48% | -2.17% | +0.00% | -4.97% | +8.07% |
Upcoming 02/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 50% · DD -4.71%20 days: Avg +1.57% · Win 40% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 15.47 | neutral | +4.59% | +5.11% | +0.00% | -1.94% | +10.08% |
| 2024 | 03/09/2024 | 18.55 | neutral | -0.59% | +6.42% | +1.35% | -0.59% | +8.73% |
| 2023 | 01/09/2023 | 9.92 | neutral | -5.14% | -10.08% | -10.79% | -11.19% | +0.00% |
| 2022 | 02/09/2022 | 11.70 | neutral | -0.85% | -1.88% | -9.74% | -10.85% | +0.00% |
| 2021 | 02/09/2021 | 18.55 | volume x1.5 | +0.27% | -2.59% | -3.02% | -5.34% | +1.67% |
| 2020 | 02/09/2020 | 13.87 | far above SMA50 · volume x1.5 | +8.44% | +7.79% | +18.89% | +0.00% | +18.89% |
| 2019 | 03/09/2019 | 11.38 | far below SMA50 | +8.44% | +13.71% | +2.81% | -0.09% | +13.80% |
| 2018 | 31/08/2018 | 15.17 | neutral | -4.09% | -10.28% | -12.46% | -13.65% | +0.00% |
| 2017 | 01/09/2017 | 5.46 | near 52w high · far above SMA50 | -2.93% | +19.41% | +37.00% | -5.86% | +40.11% |
| 2016 | 02/09/2016 | 3.36 | neutral | -2.98% | -5.06% | -8.33% | -10.42% | +3.57% |
Upcoming 11/09/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 40% · DD -4.32%20 days: Avg +2.28% · Win 20% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 16.28 | neutral | +4.61% | -0.31% | -7.86% | -7.86% | +4.61% |
| 2024 | 11/09/2024 | 18.66 | neutral | +6.70% | +5.89% | -0.21% | -0.64% | +8.09% |
| 2023 | 11/09/2023 | 9.41 | neutral | -5.21% | -4.46% | -0.96% | -7.44% | +0.00% |
| 2022 | 12/09/2022 | 11.60 | neutral | -1.03% | -10.09% | -7.33% | -10.09% | +0.00% |
| 2021 | 10/09/2021 | 18.60 | volume x1.5 | -2.85% | -3.28% | -4.73% | -6.77% | +1.13% |
| 2020 | 11/09/2020 | 14.71 | far above SMA50 | +3.13% | +3.13% | +16.86% | -0.82% | +16.86% |
| 2019 | 11/09/2019 | 12.63 | neutral | +0.00% | +0.55% | -4.51% | -7.84% | +2.53% |
| 2018 | 11/09/2018 | 14.86 | neutral | -8.61% | -9.76% | -5.18% | -11.84% | +0.00% |
| 2017 | 11/09/2017 | 5.30 | far above SMA50 | +23.02% | +39.06% | +39.81% | +0.00% | +45.66% |
| 2016 | 12/09/2016 | 3.26 | neutral | -2.15% | -6.13% | -3.07% | -8.28% | +0.00% |
Upcoming 15/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 20% · DD -3.45%20 days: Avg -0.06% · Win 40% · DD -5.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 16.18 | neutral | +3.65% | -3.46% | -14.83% | -14.83% | +5.25% |
| 2024 | 16/09/2024 | 19.39 | neutral | +0.93% | -1.34% | -1.24% | -4.38% | +4.02% |
| 2023 | 15/09/2023 | 8.97 | volume x2.0 | -0.56% | +0.00% | +4.24% | -2.90% | +4.24% |
| 2022 | 15/09/2022 | 11.39 | neutral | -5.79% | -6.76% | -0.44% | -8.43% | +0.79% |
| 2021 | 15/09/2021 | 18.67 | neutral | -3.05% | -4.61% | -7.82% | -7.82% | +0.00% |
| 2020 | 15/09/2020 | 14.59 | far above SMA50 | +4.93% | +8.22% | +15.15% | +0.00% | +17.82% |
| 2019 | 16/09/2019 | 12.79 | neutral | -1.41% | -1.56% | -3.44% | -8.99% | +1.17% |
| 2018 | 14/09/2018 | 14.22 | neutral | -6.89% | -4.57% | -9.92% | -9.92% | +0.00% |
| 2017 | 15/09/2017 | 6.15 | near 52w high · far above SMA50 · volume x3.1 | +15.45% | +19.51% | +16.75% | +0.00% | +25.53% |
| 2016 | 15/09/2016 | 3.02 | near 52w low | +3.31% | -0.33% | +0.99% | -0.99% | +6.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.1% · from 52w low: +50.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.75% · -7.80% · +16.22% · +16.74% |
|---|
| Distance from SMA20 / 50 / 200 | -4.31% · +12.07% · +14.95% |
|---|
| Distance from 52w high / low | -14.10% · +50.44% |
|---|
| ATR14 · volume vs 20-avg | 0.72 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +21.35% |
|---|
| vs SPY (20d) | +15.76% |
|---|
| vs SMH (20d) | +31.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.18 · 13.81 · 13.47 |
|---|
| 52w high / low | 18.02 · 10.29 |
|---|
עבריתSign in with Google