📡 R — Ryder
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
270.25 -2.42%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -2.42%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
185.50
Days: 61 trading / 89 calendar · return since: +45.69%
Last major high · 01/05/2026
259.00
Days: 27 trading / 40 calendar · return since: +4.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 259.00 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 259.00 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 13/03/2026 @ 185.50 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 185.50 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 01/05/2026 @ 259.00 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 259.00 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 01/05/2026 @ 259.00 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 259.00 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 13/03/2026 @ 185.50 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 13/03/2026 @ 185.50 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| High 01/05/2026 @ 259.00 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.63% · Win 67% · DD -2.47%20 days: Avg +2.61% · Win 78% · DD -3.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 147.13 | volume x3.1 | +2.35% | +0.12% | +8.07% | -0.59% | +9.35% |
| 2024 | 31/05/2024 | 121.47 | volume x1.5 | -1.09% | -2.10% | +1.00% | -2.35% | +2.99% |
| 2023 | 31/05/2023 | 78.83 | neutral | +6.66% | +3.20% | +6.67% | +0.00% | +6.67% |
| 2022 | 31/05/2022 | 80.02 | neutral | +3.04% | -4.97% | -11.91% | -12.08% | +4.77% |
| 2021 | 01/06/2021 | 84.23 | neutral | -3.82% | -6.87% | -11.78% | -14.79% | +0.00% |
| 2020 | 01/06/2020 | 35.39 | far above SMA50 | +22.27% | +5.51% | +3.76% | -1.58% | +22.27% |
| 2019 | 31/05/2019 | 50.50 | far below SMA50 | +5.37% | +11.70% | +15.45% | +0.00% | +15.45% |
| 2018 | 31/05/2018 | 67.08 | near 52w low | +0.97% | +6.53% | +4.62% | -1.22% | +10.27% |
| 2017 | 31/05/2017 | 66.42 | neutral | -0.03% | +1.60% | +7.57% | -1.97% | +7.57% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.77% · Win 67% · DD -3.33%20 days: Avg +3.45% · Win 78% · DD -4.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 146.26 | neutral | +4.64% | +2.29% | +15.32% | +0.00% | +15.32% |
| 2024 | 03/06/2024 | 120.96 | neutral | +0.36% | -1.14% | +2.27% | -1.94% | +3.42% |
| 2023 | 02/06/2023 | 81.80 | neutral | -0.57% | +0.56% | +5.04% | -1.14% | +5.04% |
| 2022 | 02/06/2022 | 80.44 | neutral | -1.08% | -11.05% | -10.38% | -12.54% | +4.23% |
| 2021 | 02/06/2021 | 82.29 | neutral | -3.29% | -6.68% | -9.67% | -12.78% | +0.70% |
| 2020 | 02/06/2020 | 36.81 | far above SMA50 | +15.38% | +4.46% | +1.90% | -5.38% | +17.55% |
| 2019 | 03/06/2019 | 51.16 | far below SMA50 · volume x1.7 | +7.02% | +9.81% | +12.45% | +0.00% | +13.96% |
| 2018 | 01/06/2018 | 67.68 | neutral | +1.36% | +8.04% | +6.18% | -2.10% | +9.29% |
| 2017 | 02/06/2017 | 66.70 | neutral | -1.89% | +0.67% | +7.92% | -2.38% | +7.92% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.45% · Win 50% · DD -5.84%20 days: Avg +1.30% · Win 60% · DD -6.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 153.05 | neutral | -2.25% | +2.39% | +11.11% | -3.75% | +12.11% |
| 2024 | 10/06/2024 | 121.40 | neutral | -1.50% | +2.55% | -1.06% | -3.45% | +3.05% |
| 2023 | 09/06/2023 | 81.33 | neutral | +1.14% | +2.30% | +4.56% | -0.57% | +5.64% |
| 2022 | 09/06/2022 | 79.57 | neutral | -10.08% | -10.59% | -9.55% | -11.83% | +0.00% |
| 2021 | 09/06/2021 | 79.58 | neutral | -3.51% | -7.83% | -9.90% | -9.90% | +0.00% |
| 2020 | 09/06/2020 | 42.47 | far above SMA50 | -9.47% | -9.89% | -8.19% | -17.99% | +0.00% |
| 2019 | 10/06/2019 | 54.75 | neutral | +2.61% | -1.15% | +0.02% | -1.15% | +6.48% |
| 2018 | 08/06/2018 | 68.60 | volume x2.1 | +6.59% | +5.47% | +10.13% | +0.00% | +10.13% |
| 2017 | 09/06/2017 | 65.44 | volume x2.3 | +2.61% | +4.69% | +13.11% | +0.00% | +13.11% |
| 2016 | 13/06/2016 | 65.28 | near 52w high | +1.61% | -12.42% | +2.73% | -12.42% | +2.73% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.85% · Win 60% · DD -3.66%20 days: Avg +4.16% · Win 70% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 150.05 | neutral | +0.96% | +5.84% | +17.55% | -1.83% | +17.55% |
| 2024 | 11/06/2024 | 118.61 | neutral | +0.98% | +3.51% | +5.36% | -1.18% | +5.47% |
| 2023 | 12/06/2023 | 80.87 | neutral | +1.21% | +3.30% | +6.16% | +0.00% | +6.24% |
| 2022 | 10/06/2022 | 77.43 | neutral | -6.55% | -7.62% | -7.37% | -9.39% | +0.00% |
| 2021 | 11/06/2021 | 79.42 | neutral | -9.63% | -5.24% | -6.21% | -9.72% | +0.00% |
| 2020 | 11/06/2020 | 35.34 | far above SMA50 | +9.14% | +2.21% | +10.27% | -1.44% | +12.48% |
| 2019 | 11/06/2019 | 55.58 | neutral | +1.75% | -2.45% | -3.11% | -3.11% | +4.89% |
| 2018 | 11/06/2018 | 71.04 | neutral | +3.66% | +0.34% | +5.84% | -1.21% | +6.35% |
| 2017 | 12/06/2017 | 66.68 | volume x1.7 | +2.20% | +4.08% | +10.36% | +0.00% | +11.01% |
| 2016 | 13/06/2016 | 65.28 | near 52w high | +1.61% | -12.42% | +2.73% | -12.42% | +2.73% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 50% · DD -4.41%20 days: Avg +4.69% · Win 70% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 149.61 | neutral | +4.75% | +12.73% | +14.62% | +0.00% | +17.90% |
| 2024 | 14/06/2024 | 118.92 | neutral | +5.20% | +3.17% | +14.19% | -1.44% | +14.19% |
| 2023 | 15/06/2023 | 82.63 | neutral | -0.74% | +2.61% | +7.41% | -0.94% | +7.43% |
| 2022 | 15/06/2022 | 76.24 | neutral | -7.73% | -6.79% | -4.77% | -7.97% | +0.00% |
| 2021 | 15/06/2021 | 78.44 | neutral | -6.45% | -5.27% | -6.55% | -8.59% | +0.00% |
| 2020 | 15/06/2020 | 37.34 | far above SMA50 | +0.11% | -1.66% | +7.71% | -6.72% | +7.71% |
| 2019 | 14/06/2019 | 56.41 | neutral | +0.87% | +3.35% | +0.51% | -4.54% | +3.35% |
| 2018 | 15/06/2018 | 73.12 | volume x1.9 | -1.05% | -1.72% | -0.04% | -4.02% | +3.32% |
| 2017 | 15/06/2017 | 67.74 | neutral | -0.10% | +6.07% | +8.58% | -0.87% | +9.27% |
| 2016 | 15/06/2016 | 64.42 | near 52w high | +1.21% | -6.18% | +5.20% | -11.25% | +5.20% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.56% · Win 90% · DD -2.15%20 days: Avg +7.08% · Win 90% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 159.00 | neutral | +7.04% | +9.45% | +12.84% | +0.00% | +14.91% |
| 2024 | 01/07/2024 | 122.69 | near 52w high | -4.47% | +10.68% | +13.57% | -4.47% | +13.57% |
| 2023 | 30/06/2023 | 84.79 | neutral | -0.06% | +4.67% | +20.47% | -1.66% | +20.47% |
| 2022 | 30/06/2022 | 71.06 | neutral | +1.82% | +2.17% | +10.22% | -1.27% | +10.22% |
| 2021 | 30/06/2021 | 74.33 | neutral | -3.54% | -1.65% | +3.86% | -7.25% | +3.86% |
| 2020 | 30/06/2020 | 37.51 | neutral | +3.95% | +13.54% | +1.17% | -3.23% | +16.18% |
| 2019 | 01/07/2019 | 57.53 | neutral | -4.81% | +2.24% | -7.21% | -7.21% | +4.45% |
| 2018 | 29/06/2018 | 71.86 | neutral | +5.14% | +1.71% | +6.97% | +0.00% | +9.34% |
| 2017 | 30/06/2017 | 71.98 | neutral | +2.83% | +1.60% | +1.08% | +0.00% | +6.22% |
| 2016 | 30/06/2016 | 61.14 | neutral | +5.72% | +11.17% | +7.79% | -0.98% | +14.10% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.44% · Win 70% · DD -1.99%20 days: Avg +3.55% · Win 70% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 169.26 | near 52w high · far above SMA50 | +3.02% | -0.27% | +3.73% | -0.27% | +7.94% |
| 2024 | 05/07/2024 | 122.50 | near 52w high | +5.10% | +7.87% | +7.04% | -4.32% | +14.42% |
| 2023 | 06/07/2023 | 83.38 | neutral | +6.46% | +10.69% | +19.91% | +0.00% | +22.51% |
| 2022 | 06/07/2022 | 70.16 | neutral | +2.05% | +7.73% | +9.78% | +0.00% | +11.63% |
| 2021 | 06/07/2021 | 73.52 | neutral | +0.60% | -3.70% | +6.60% | -6.23% | +6.60% |
| 2020 | 06/07/2020 | 39.75 | far above SMA50 · volume x2.0 | -1.99% | +4.53% | -9.16% | -9.16% | +9.64% |
| 2019 | 05/07/2019 | 55.72 | neutral | +3.25% | +4.99% | -10.46% | -10.46% | +7.84% |
| 2018 | 06/07/2018 | 73.23 | neutral | +1.99% | +2.01% | +5.38% | -0.19% | +7.29% |
| 2017 | 06/07/2017 | 72.54 | neutral | +1.75% | -0.12% | -1.06% | -2.41% | +5.40% |
| 2016 | 06/07/2016 | 61.29 | neutral | +10.31% | +10.65% | +3.75% | +0.00% | +13.82% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.59% · Win 80% · DD -1.61%20 days: Avg +3.26% · Win 70% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 176.39 | near 52w high · far above SMA50 | -3.68% | +3.52% | +0.74% | -4.30% | +3.58% |
| 2024 | 11/07/2024 | 124.97 | near 52w high | +5.06% | +5.63% | +6.99% | +0.00% | +12.15% |
| 2023 | 11/07/2023 | 85.04 | neutral | +6.28% | +7.94% | +19.61% | +0.00% | +20.81% |
| 2022 | 11/07/2022 | 71.97 | neutral | -0.29% | +3.71% | +10.85% | -1.31% | +10.85% |
| 2021 | 12/07/2021 | 74.49 | neutral | -7.45% | -2.13% | +1.11% | -7.45% | +5.21% |
| 2020 | 10/07/2020 | 38.97 | neutral | +11.57% | +8.26% | -3.85% | -7.54% | +11.83% |
| 2019 | 11/07/2019 | 54.39 | neutral | +4.74% | +8.26% | -8.20% | -11.33% | +10.48% |
| 2018 | 11/07/2018 | 74.07 | neutral | +0.93% | +5.74% | +6.02% | -1.32% | +6.08% |
| 2017 | 11/07/2017 | 73.59 | neutral | -0.87% | -0.07% | -1.33% | -3.80% | +3.90% |
| 2016 | 11/07/2016 | 65.57 | near 52w high | +3.77% | +5.05% | +0.66% | -4.29% | +6.39% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.23% · Win 60% · DD -4.77%20 days: Avg +1.13% · Win 60% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 168.81 | near 52w high | +8.23% | +4.00% | +6.51% | +0.00% | +8.71% |
| 2024 | 22/07/2024 | 133.88 | near 52w high | +1.31% | -3.36% | +3.72% | -3.36% | +4.69% |
| 2023 | 21/07/2023 | 91.81 | far above SMA50 | +10.15% | +10.18% | +6.23% | -0.36% | +11.91% |
| 2022 | 21/07/2022 | 74.71 | neutral | +3.60% | +4.20% | +11.43% | -0.72% | +12.27% |
| 2021 | 21/07/2021 | 71.29 | neutral | +3.07% | +5.77% | +6.21% | +0.00% | +11.35% |
| 2020 | 21/07/2020 | 42.73 | far above SMA50 · volume x1.6 | -1.31% | -14.70% | -9.76% | -15.68% | +0.66% |
| 2019 | 22/07/2019 | 57.72 | neutral | +2.77% | -16.44% | -15.62% | -19.39% | +4.11% |
| 2018 | 20/07/2018 | 74.70 | neutral | +3.44% | +3.31% | +4.78% | -1.97% | +5.18% |
| 2017 | 21/07/2017 | 72.48 | neutral | +0.32% | +0.19% | -0.12% | -2.33% | +5.49% |
| 2016 | 21/07/2016 | 67.53 | near 52w high | -2.83% | -5.49% | -2.14% | -7.06% | +3.30% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.18% · Win 50% · DD -5.05%20 days: Avg -0.14% · Win 70% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 182.70 | near 52w high · far above SMA50 | -3.90% | -4.81% | +1.28% | -4.89% | +2.66% |
| 2024 | 26/07/2024 | 132.17 | near 52w high | -0.79% | +1.05% | +8.28% | -2.11% | +8.28% |
| 2023 | 27/07/2023 | 99.50 | near 52w high · far above SMA50 · volume x1.6 | +0.48% | +2.01% | -2.77% | -3.71% | +3.26% |
| 2022 | 27/07/2022 | 76.58 | neutral | +0.57% | +6.80% | +7.00% | -0.30% | +9.53% |
| 2021 | 27/07/2021 | 73.90 | neutral | +6.05% | +3.46% | +5.18% | -1.08% | +7.42% |
| 2020 | 27/07/2020 | 43.01 | far above SMA50 | -16.04% | -10.90% | -4.59% | -16.23% | +0.00% |
| 2019 | 26/07/2019 | 59.09 | neutral | -15.57% | -17.77% | -20.13% | -21.26% | +0.39% |
| 2018 | 27/07/2018 | 77.27 | neutral | -0.13% | -0.89% | +1.49% | -1.01% | +2.96% |
| 2017 | 27/07/2017 | 73.17 | neutral | -1.91% | -2.31% | +0.42% | -3.25% | +1.22% |
| 2016 | 27/07/2016 | 64.52 | volume x2.7 | -1.44% | +1.58% | +2.46% | -2.73% | +3.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.5% · from 52w low: +84.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.79% · +8.36% · +19.13% · +42.37% |
|---|
| Distance from SMA20 / 50 / 200 | +8.43% · +13.88% · +33.95% |
|---|
| Distance from 52w high / low | -3.48% · +84.16% |
|---|
| ATR14 · volume vs 20-avg | 7.33 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +21.04% |
|---|
| vs SPY (20d) | +20.85% |
|---|
| vs SMH (20d) | +17.40% |
|---|
Moving averages
| SMA20 / 50 / 200 | 249.23 · 237.30 · 201.75 |
|---|
| 52w high / low | 279.99 · 146.75 |
|---|