🕰️ Time Machine
RAMP — LiveRamp Holdings, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
38.24 +0.00%
Next window · Cycle 30 · in 4 days
29/10/2026
Last window · Cycle 45 · 21/10/2026
since +0.10%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/08/2026
37.39
Days: 47 trading / 66 calendar · return since: +2.27%
Last major high · 17/09/2026
38.01
Days: 26 trading / 36 calendar · return since: +0.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/09/2026 @ 38.01 | Fib 21 | Trading | 📅 16/10/2026 | -5 (±1) | Passed |
| Low 18/08/2026 @ 37.39 | Cycle 60 | Calendar | 📅 17/10/2026 | -6 (±2) | Passed |
| High 17/09/2026 @ 38.01 | Cycle 30 | Calendar | 📅 17/10/2026 | -6 (±2) | Passed |
| Low 18/08/2026 @ 37.39 | Cycle 45 | Trading | 📅 21/10/2026 | -2 (±2) | In window |
| High 17/09/2026 @ 38.01 | Cycle 30 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| High 17/09/2026 @ 38.01 | Cycle 45 | Calendar | 📅 01/11/2026 | +9 (±2) | Upcoming |
| Low 18/08/2026 @ 37.39 | Cycle 60 | Trading | 📅 11/11/2026 | +13 (±2) | Upcoming |
| Low 18/08/2026 @ 37.39 | Cycle 90 | Calendar | 📅 16/11/2026 | +24 (±3) | Upcoming |
| High 17/09/2026 @ 38.01 | Cycle 60 | Calendar | 📅 16/11/2026 | +24 (±2) | Upcoming |
| High 17/09/2026 @ 38.01 | Cycle 45 | Trading | 📅 19/11/2026 | +19 (±2) | Upcoming |
| High 17/09/2026 @ 38.01 | Cycle 60 | Trading | 📅 11/12/2026 | +34 (±2) | Upcoming |
| Low 18/08/2026 @ 37.39 | Cycle 90 | Trading | 📅 24/12/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 20/10/2026🎯 near Cycle 45 window · 21/10/2026
● Volume Climax 19/10/2026🎯 near Cycle 60 window · 17/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.27% · Win 67% · DD -3.48%20 days: Avg +9.58% · Win 100% · DD -4.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 27.22 | neutral | +3.75% | +0.40% | +9.85% | -0.70% | +13.45% |
| 2024 | 16/10/2024 | 24.78 | neutral | -4.40% | +2.50% | +16.18% | -4.40% | +16.42% |
| 2023 | 16/10/2023 | 29.35 | neutral | -5.79% | -6.30% | +10.97% | -6.78% | +22.66% |
| 2022 | 17/10/2022 | 17.90 | far below SMA50 | -1.40% | +2.57% | +18.99% | -12.74% | +21.01% |
| 2021 | 15/10/2021 | 53.67 | far above SMA50 · volume x1.9 | -3.63% | -0.30% | +3.24% | -3.63% | +6.65% |
| 2020 | 16/10/2020 | 58.11 | near 52w high | +11.12% | +13.73% | +3.46% | +0.00% | +31.72% |
| 2019 | 16/10/2019 | 39.32 | neutral | -1.50% | +1.40% | +17.57% | -4.37% | +18.24% |
| 2018 | 16/10/2018 | 46.33 | neutral | +1.19% | -2.89% | +0.71% | -9.97% | +2.87% |
| 2017 | 16/10/2017 | 24.88 | neutral | +0.72% | +0.28% | +5.23% | -0.92% | +9.93% |
Passed 17/10/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.97% · Win 78% · DD -3.04%20 days: Avg +10.46% · Win 100% · DD -4.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 27.31 | neutral | +4.39% | +0.11% | +8.60% | -1.03% | +13.07% |
| 2024 | 17/10/2024 | 24.80 | neutral | -4.19% | +0.93% | +14.72% | -4.48% | +16.33% |
| 2023 | 17/10/2023 | 29.52 | neutral | -4.40% | -6.30% | +14.97% | -7.32% | +21.95% |
| 2022 | 17/10/2022 | 17.90 | far below SMA50 | -1.40% | +2.57% | +18.99% | -12.74% | +21.01% |
| 2021 | 18/10/2021 | 52.44 | neutral | -0.08% | +4.81% | +5.32% | -1.37% | +9.15% |
| 2020 | 16/10/2020 | 58.11 | near 52w high | +11.12% | +13.73% | +3.46% | +0.00% | +31.72% |
| 2019 | 17/10/2019 | 38.86 | far below SMA50 | +1.90% | +0.59% | +19.99% | -3.24% | +19.99% |
| 2018 | 17/10/2018 | 45.84 | neutral | -1.11% | -0.35% | +2.09% | -9.01% | +3.97% |
| 2017 | 17/10/2017 | 24.75 | neutral | +1.49% | +1.66% | +5.94% | -0.40% | +10.51% |
In window 21/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.15% · Win 60% · DD -4.99%20 days: Avg +8.44% · Win 80% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 28.49 | neutral | -2.11% | -5.12% | +0.70% | -5.12% | +8.39% |
| 2024 | 21/10/2024 | 24.64 | neutral | +1.50% | +0.61% | +14.20% | -3.86% | +17.09% |
| 2023 | 20/10/2023 | 28.20 | neutral | -2.98% | +4.54% | +20.89% | -2.98% | +27.66% |
| 2022 | 21/10/2022 | 17.90 | neutral | +3.80% | -9.50% | +20.17% | -12.74% | +25.14% |
| 2021 | 21/10/2021 | 52.95 | neutral | -0.11% | +6.31% | +1.51% | -2.32% | +8.10% |
| 2020 | 21/10/2020 | 60.19 | near 52w high · far above SMA50 | +5.18% | +16.32% | -2.81% | -2.81% | +27.16% |
| 2019 | 21/10/2019 | 38.50 | far below SMA50 | +5.45% | +7.97% | +22.05% | -2.34% | +22.05% |
| 2018 | 22/10/2018 | 46.95 | neutral | -11.16% | -1.70% | -3.41% | -11.16% | +2.07% |
| 2017 | 20/10/2017 | 25.43 | neutral | -1.38% | +4.56% | +4.36% | -3.07% | +7.55% |
| 2016 | 24/10/2016 | 25.12 | near 52w high | -6.21% | -2.51% | +6.73% | -9.55% | +7.92% |
Upcoming 29/10/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +9.86% · Win 90% · DD -3.74%20 days: Avg +9.90% · Win 80% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 27.15 | neutral | +0.99% | +12.19% | +6.45% | -0.44% | +13.74% |
| 2024 | 29/10/2024 | 24.94 | neutral | +1.12% | +14.23% | +22.37% | -0.60% | +24.14% |
| 2023 | 30/10/2023 | 27.50 | neutral | +7.64% | +18.44% | +19.67% | +0.00% | +30.91% |
| 2022 | 28/10/2022 | 18.58 | neutral | -12.81% | +16.58% | +15.02% | -15.93% | +20.56% |
| 2021 | 29/10/2021 | 53.51 | neutral | +3.38% | +3.55% | -11.55% | -11.55% | +6.97% |
| 2020 | 29/10/2020 | 67.25 | near 52w high · far above SMA50 · volume x1.6 | +6.23% | -10.62% | -12.24% | -17.74% | +13.81% |
| 2019 | 29/10/2019 | 40.14 | neutral | +4.88% | +15.82% | +25.78% | -2.62% | +26.16% |
| 2018 | 29/10/2018 | 41.71 | far below SMA50 · volume x2.8 | +10.64% | +10.02% | +10.41% | +0.00% | +14.89% |
| 2017 | 30/10/2017 | 24.95 | neutral | +6.61% | +4.93% | +8.90% | -1.20% | +9.62% |
| 2016 | 28/10/2016 | 23.77 | near 52w low | -4.42% | +13.46% | +14.22% | -4.42% | +16.03% |
Upcoming 01/11/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +9.68% · Win 90% · DD -3.42%20 days: Avg +8.79% · Win 70% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 27.34 | neutral | +9.36% | +8.49% | +4.86% | -1.13% | +12.95% |
| 2024 | 01/11/2024 | 25.07 | neutral | +12.92% | +11.25% | +26.05% | -1.12% | +26.05% |
| 2023 | 01/11/2023 | 27.50 | neutral | +9.09% | +22.80% | +20.58% | +0.00% | +30.91% |
| 2022 | 01/11/2022 | 18.40 | neutral | -15.11% | +21.74% | +19.35% | -15.11% | +21.74% |
| 2021 | 01/11/2021 | 54.96 | far above SMA50 · volume x1.7 | +0.25% | +0.49% | -14.61% | -14.61% | +4.15% |
| 2020 | 02/11/2020 | 63.95 | far above SMA50 · volume x1.8 | +19.69% | -2.28% | -9.60% | -13.49% | +19.69% |
| 2019 | 01/11/2019 | 40.85 | volume x1.6 | +11.95% | +13.81% | +18.16% | +0.00% | +23.97% |
| 2018 | 01/11/2018 | 47.30 | neutral | -0.19% | +1.31% | +0.00% | -6.03% | +1.31% |
| 2017 | 01/11/2017 | 24.65 | volume x1.9 | +7.51% | +5.64% | +10.55% | +0.00% | +10.95% |
| 2016 | 01/11/2016 | 23.57 | near 52w low | +9.04% | +13.53% | +12.56% | -3.61% | +17.01% |
Upcoming 11/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.59% · Win 60% · DD -4.75%20 days: Avg +2.22% · Win 70% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 30.88 | far above SMA50 | -7.09% | -4.11% | -3.08% | -9.07% | +0.00% |
| 2024 | 11/11/2024 | 28.85 | far above SMA50 | -2.46% | +7.31% | +11.09% | -3.33% | +11.09% |
| 2023 | 10/11/2023 | 33.65 | far above SMA50 · volume x3.3 | +1.31% | +0.48% | +0.92% | -3.21% | +3.57% |
| 2022 | 11/11/2022 | 21.66 | far above SMA50 · volume x1.7 | -0.69% | -1.34% | +3.97% | -3.28% | +3.97% |
| 2021 | 11/11/2021 | 54.73 | neutral | -1.79% | -11.97% | -11.91% | -20.01% | +1.68% |
| 2020 | 11/11/2020 | 62.75 | volume x1.6 | -6.77% | -9.83% | +11.22% | -11.84% | +11.78% |
| 2019 | 11/11/2019 | 45.59 | neutral | +3.07% | +11.08% | +8.64% | +0.00% | +11.08% |
| 2018 | 12/11/2018 | 45.89 | neutral | -1.18% | +0.35% | -1.74% | -3.14% | +4.47% |
| 2017 | 10/11/2017 | 26.42 | neutral | +0.45% | +1.48% | +2.73% | -1.44% | +4.43% |
| 2016 | 11/11/2016 | 26.97 | near 52w high | -0.37% | +0.67% | +0.37% | -5.71% | +2.26% |
Upcoming 16/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.66% · Win 70% · DD -5.08%20 days: Avg +2.98% · Win 80% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 28.74 | neutral | -0.07% | +0.77% | +3.76% | -2.30% | +5.43% |
| 2024 | 15/11/2024 | 27.89 | neutral | +10.11% | +13.30% | +16.06% | +0.00% | +16.06% |
| 2023 | 16/11/2023 | 33.41 | far above SMA50 | +0.27% | +0.39% | +4.91% | -1.50% | +4.91% |
| 2022 | 16/11/2022 | 21.99 | far above SMA50 | -3.46% | +1.96% | +3.46% | -4.73% | +7.91% |
| 2021 | 16/11/2021 | 55.20 | neutral | -8.79% | -20.69% | -14.22% | -20.69% | +0.82% |
| 2020 | 16/11/2020 | 62.49 | neutral | -10.19% | -7.49% | +15.33% | -11.47% | +15.33% |
| 2019 | 15/11/2019 | 46.49 | neutral | +5.89% | +3.83% | +4.24% | +0.00% | +8.93% |
| 2018 | 16/11/2018 | 47.38 | neutral | -0.59% | +1.18% | -8.57% | -8.57% | +1.18% |
| 2017 | 16/11/2017 | 26.58 | neutral | +0.87% | +3.80% | +3.72% | -0.30% | +3.80% |
| 2016 | 16/11/2016 | 26.90 | near 52w high | +1.56% | -3.68% | +1.08% | -5.46% | +2.53% |
Upcoming 19/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 70% · DD -4.02%20 days: Avg +2.19% · Win 80% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/11/2025 | 28.44 | neutral | +1.62% | +1.09% | +4.92% | -1.27% | +6.54% |
| 2024 | 19/11/2024 | 28.51 | far above SMA50 | +7.05% | +11.08% | +6.73% | +0.00% | +13.54% |
| 2023 | 20/11/2023 | 34.55 | far above SMA50 | -4.75% | -2.11% | +5.15% | -4.75% | +5.15% |
| 2022 | 18/11/2022 | 21.51 | far above SMA50 | -0.65% | +2.46% | +1.44% | -2.60% | +10.32% |
| 2021 | 19/11/2021 | 52.69 | neutral | -10.17% | -11.82% | -13.29% | -16.91% | +0.00% |
| 2020 | 19/11/2020 | 59.67 | neutral | -1.09% | +9.67% | +17.38% | -7.29% | +20.78% |
| 2019 | 19/11/2019 | 47.79 | far above SMA50 | +5.65% | +3.10% | +1.09% | +0.00% | +5.96% |
| 2018 | 19/11/2018 | 45.35 | neutral | +1.54% | +3.13% | -5.18% | -5.18% | +5.71% |
| 2017 | 20/11/2017 | 26.50 | neutral | +2.53% | +3.28% | +3.36% | +0.00% | +4.30% |
| 2016 | 18/11/2016 | 26.87 | near 52w high | +1.04% | -4.24% | +0.30% | -5.36% | +2.64% |
Upcoming 11/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 60% · DD -4.56%20 days: Avg -0.71% · Win 50% · DD -6.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 30.30 | neutral | -1.52% | -1.32% | -8.68% | -9.50% | +0.00% |
| 2024 | 11/12/2024 | 32.33 | far above SMA50 | -5.88% | -3.96% | -9.81% | -9.81% | +0.12% |
| 2023 | 11/12/2023 | 33.96 | neutral | +4.18% | +11.69% | +6.12% | +0.00% | +13.10% |
| 2022 | 12/12/2022 | 22.52 | far above SMA50 | -3.11% | +3.37% | +7.90% | -3.11% | +7.90% |
| 2021 | 10/12/2021 | 48.21 | neutral | -5.37% | +1.56% | -4.19% | -6.53% | +5.25% |
| 2020 | 11/12/2020 | 70.10 | far above SMA50 | -0.09% | +4.51% | +19.37% | -0.09% | +19.37% |
| 2019 | 11/12/2019 | 49.60 | far above SMA50 | -2.60% | -0.93% | -12.52% | -12.52% | +0.22% |
| 2018 | 11/12/2018 | 46.01 | volume x1.8 | -5.85% | -16.19% | -9.08% | -20.02% | +0.00% |
| 2017 | 11/12/2017 | 27.14 | neutral | +1.84% | +1.07% | +2.95% | -0.07% | +4.20% |
| 2016 | 12/12/2016 | 27.07 | near 52w high | -0.44% | +0.15% | +0.81% | -2.51% | +1.07% |
Upcoming 24/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 40% · DD -4.23%20 days: Avg +1.72% · Win 50% · DD -6.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/12/2025 | 29.81 | neutral | -8.02% | -6.41% | -12.18% | -16.87% | +0.30% |
| 2024 | 24/12/2024 | 30.90 | neutral | -2.07% | -5.08% | +9.81% | -5.63% | +9.81% |
| 2023 | 22/12/2023 | 37.51 | near 52w high · far above SMA50 | -0.99% | -5.84% | +7.89% | -8.05% | +10.58% |
| 2022 | 23/12/2022 | 23.10 | far above SMA50 | +2.34% | +2.64% | +9.35% | -1.34% | +9.78% |
| 2021 | 23/12/2021 | 48.82 | neutral | -1.78% | -6.10% | -10.00% | -12.37% | +3.93% |
| 2020 | 24/12/2020 | 72.25 | far above SMA50 | -0.69% | +15.65% | +12.21% | -0.69% | +18.98% |
| 2019 | 24/12/2019 | 49.34 | neutral | -1.62% | -10.60% | -13.21% | -13.21% | +0.00% |
| 2018 | 24/12/2018 | 36.80 | far below SMA50 | +5.30% | +12.34% | +15.14% | +0.00% | +17.01% |
| 2017 | 22/12/2017 | 27.55 | neutral | +1.89% | +2.03% | -0.76% | -0.76% | +3.85% |
| 2016 | 23/12/2016 | 26.94 | near 52w high | -1.78% | -0.22% | -1.08% | -3.49% | +2.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.3% · from 52w low: +76.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.14% · +1.81% · +1.97% · +1.19% |
|---|
| Distance from SMA20 / 50 / 200 | +1.28% · +1.41% · +16.14% |
|---|
| Distance from 52w high / low | -0.26% · +76.14% |
|---|
| ATR14 · volume vs 20-avg | 0.21 · 0.56x |
|---|
Relative strength
| vs QQQ (20d) | +7.36% |
|---|
| vs SPY (20d) | +3.45% |
|---|
| vs SMH (20d) | +15.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.76 · 37.71 · 32.92 |
|---|
| 52w high / low | 38.34 · 21.71 |
|---|
עבריתSign in with Google