📡 RAMP — LiveRamp Holdings, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
37.54 +0.13%
Next window · Gann 180 · active
10/06/2026
Last window · Gann 120 · 08/06/2026
since +0.13%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
25.15
Days: 50 trading / 74 calendar · return since: +49.26%
Last major high · 12/12/2025
30.63
Days: 121 trading / 179 calendar · return since: +22.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 25.15 | Gann 45 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 12/12/2025 @ 30.63 | Gann 120 | Trading | 08/06/2026 | -1 (±3) | Active now |
| High 12/12/2025 @ 30.63 | Gann 180 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| Low 27/03/2026 @ 25.15 | Gann 60 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 25.15 | Gann 90 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 12/12/2025 @ 30.63 | Gann 144 | Trading | 10/07/2026 | +23 (±3) | Upcoming |
| Low 27/03/2026 @ 25.15 | Gann 90 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -3.48% · Win 33% · DD -5.62%20 days: Avg -0.43% · Win 56% · DD -7.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 32.37 | far above SMA50 | +3.12% | -1.98% | +2.44% | -6.95% | +3.43% |
| 2024 | 03/06/2024 | 31.16 | neutral | -1.93% | -5.39% | +1.99% | -6.45% | +2.44% |
| 2023 | 02/06/2023 | 25.23 | neutral | -1.74% | +3.13% | +15.02% | -1.74% | +15.02% |
| 2022 | 02/06/2022 | 26.62 | far below SMA50 | +1.43% | -4.81% | +0.45% | -5.75% | +14.61% |
| 2021 | 02/06/2021 | 48.97 | volume x1.8 | -1.51% | -14.85% | -4.33% | -15.25% | +2.16% |
| 2020 | 02/06/2020 | 49.25 | far above SMA50 | -6.27% | -11.55% | -13.77% | -15.82% | +0.73% |
| 2019 | 03/06/2019 | 49.92 | far below SMA50 | +3.97% | +3.39% | -5.13% | -9.11% | +5.41% |
| 2018 | 01/06/2018 | 29.28 | far above SMA50 | +3.69% | +2.53% | +2.29% | -0.14% | +3.72% |
| 2017 | 02/06/2017 | 26.75 | neutral | -2.17% | -1.83% | -2.88% | -3.40% | +0.00% |
Active now 08/06/2026 · High Gann 120/Trading · 9 years — Small sample
10 days: Avg -1.37% · Win 22% · DD -6.68%20 days: Avg +2.01% · Win 56% · DD -8.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 33.38 | far above SMA50 | -4.94% | -1.23% | +2.46% | -9.77% | +2.46% |
| 2024 | 07/06/2024 | 31.07 | neutral | -6.05% | -4.09% | +1.19% | -6.18% | +2.74% |
| 2023 | 08/06/2023 | 25.42 | neutral | +1.14% | +6.33% | +7.71% | -2.48% | +14.16% |
| 2022 | 08/06/2022 | 27.11 | far below SMA50 | -1.77% | +5.68% | +4.87% | -7.45% | +12.54% |
| 2021 | 08/06/2021 | 50.03 | volume x1.6 | -14.35% | -11.45% | -11.83% | -17.05% | +0.00% |
| 2020 | 08/06/2020 | 46.57 | far above SMA50 | -5.02% | -3.44% | -5.75% | -10.97% | +0.00% |
| 2019 | 07/06/2019 | 52.32 | neutral | -2.77% | -2.22% | -10.30% | -13.28% | +0.38% |
| 2018 | 08/06/2018 | 30.36 | far above SMA50 | -1.12% | -1.12% | +31.92% | -3.69% | +31.92% |
| 2017 | 08/06/2017 | 26.42 | neutral | +0.83% | -0.79% | -2.12% | -3.79% | +0.83% |
Active now 10/06/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.59% · Win 40% · DD -5.59%20 days: Avg +3.96% · Win 60% · DD -6.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 33.48 | far above SMA50 | -6.15% | -3.05% | +0.00% | -10.04% | +2.15% |
| 2024 | 10/06/2024 | 30.56 | neutral | -3.53% | -0.46% | +1.51% | -4.61% | +4.45% |
| 2023 | 09/06/2023 | 24.79 | neutral | +4.96% | +11.05% | +12.55% | +0.00% | +17.06% |
| 2022 | 10/06/2022 | 26.25 | far below SMA50 | +0.95% | +11.89% | +4.27% | -4.42% | +16.23% |
| 2021 | 10/06/2021 | 48.36 | neutral | -12.22% | -1.26% | -9.28% | -14.19% | +2.67% |
| 2020 | 10/06/2020 | 44.91 | far above SMA50 | -3.38% | +1.16% | +2.81% | -7.68% | +3.03% |
| 2019 | 10/06/2019 | 51.90 | neutral | -0.56% | -6.96% | -8.15% | -12.58% | +1.19% |
| 2018 | 11/06/2018 | 30.27 | far above SMA50 | -0.40% | -2.87% | +31.91% | -3.40% | +32.31% |
| 2017 | 09/06/2017 | 26.17 | neutral | +0.34% | +0.23% | -2.33% | -2.87% | +1.80% |
| 2016 | 13/06/2016 | 21.39 | near 52w high | +2.76% | -3.83% | +6.36% | -3.83% | +6.36% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.10% · Win 40% · DD -4.37%20 days: Avg +4.98% · Win 70% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 31.36 | neutral | +5.36% | +6.22% | +5.10% | +0.00% | +9.06% |
| 2024 | 24/06/2024 | 29.80 | neutral | +7.11% | +5.50% | +1.95% | +0.00% | +10.81% |
| 2023 | 23/06/2023 | 27.03 | neutral | +5.66% | +1.29% | +1.07% | +0.00% | +7.44% |
| 2022 | 23/06/2022 | 28.65 | neutral | -9.91% | -0.77% | -3.42% | -9.91% | +6.49% |
| 2021 | 23/06/2021 | 44.90 | neutral | +4.34% | -3.85% | -8.86% | -12.29% | +10.58% |
| 2020 | 23/06/2020 | 46.27 | far above SMA50 | -8.21% | -4.02% | -0.09% | -8.58% | +2.31% |
| 2019 | 24/06/2019 | 48.29 | far below SMA50 | -1.93% | -1.28% | +4.49% | -6.05% | +4.91% |
| 2018 | 22/06/2018 | 30.02 | neutral | -0.23% | +33.41% | +45.40% | -2.60% | +46.64% |
| 2017 | 23/06/2017 | 26.23 | neutral | -0.95% | -2.55% | +2.90% | -3.09% | +3.05% |
| 2016 | 23/06/2016 | 22.75 | near 52w high | -3.34% | -2.99% | +1.27% | -9.58% | +1.58% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.82% · Win 70% · DD -4.80%20 days: Avg +4.10% · Win 60% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 32.46 | neutral | +1.76% | +3.14% | +0.43% | -0.92% | +5.36% |
| 2024 | 25/06/2024 | 30.42 | neutral | +4.47% | +1.97% | -2.76% | -2.76% | +8.55% |
| 2023 | 26/06/2023 | 27.53 | far above SMA50 | +5.41% | +1.34% | -0.07% | -1.53% | +5.48% |
| 2022 | 24/06/2022 | 30.51 | neutral | -12.36% | -9.18% | -10.72% | -15.40% | +0.00% |
| 2021 | 25/06/2021 | 49.65 | volume x2.5 | -9.06% | -13.82% | -17.82% | -20.68% | +0.00% |
| 2020 | 25/06/2020 | 45.59 | far above SMA50 | -2.08% | +2.46% | +0.92% | -7.22% | +3.84% |
| 2019 | 25/06/2019 | 45.37 | far below SMA50 · volume x2.0 | +3.68% | +6.68% | +15.63% | +0.00% | +15.63% |
| 2018 | 25/06/2018 | 29.40 | neutral | +16.36% | +35.82% | +44.97% | -0.54% | +49.73% |
| 2017 | 26/06/2017 | 26.27 | neutral | -1.37% | -2.97% | +3.31% | -3.24% | +3.31% |
| 2016 | 24/06/2016 | 21.58 | near 52w low | +2.46% | +2.73% | +7.09% | -4.68% | +7.09% |
Upcoming 10/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.86% · Win 40% · DD -3.08%20 days: Avg -0.82% · Win 50% · DD -7.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 33.48 | neutral | -1.14% | -2.63% | -16.97% | -16.97% | +0.15% |
| 2024 | 10/07/2024 | 31.02 | neutral | +3.68% | -4.64% | -13.22% | -13.41% | +6.45% |
| 2023 | 10/07/2023 | 27.38 | neutral | +4.86% | -0.22% | +5.88% | -0.22% | +6.06% |
| 2022 | 11/07/2022 | 27.71 | neutral | -6.21% | -1.70% | -13.17% | -14.04% | +3.90% |
| 2021 | 09/07/2021 | 43.87 | neutral | -9.16% | -5.65% | +8.21% | -11.88% | +8.21% |
| 2020 | 10/07/2020 | 46.71 | neutral | -4.20% | -1.50% | +14.47% | -5.16% | +14.47% |
| 2019 | 10/07/2019 | 48.40 | neutral | +4.38% | +8.39% | -4.96% | -5.62% | +10.08% |
| 2018 | 10/07/2018 | 39.93 | near 52w high · far above SMA50 | +10.24% | +6.74% | +4.68% | +0.00% | +10.24% |
| 2017 | 10/07/2017 | 25.56 | neutral | +4.77% | +5.59% | -5.87% | -5.87% | +6.18% |
| 2016 | 11/07/2016 | 22.17 | near 52w high | +2.57% | +4.24% | +12.76% | +0.00% | +13.31% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.03% · Win 50% · DD -9.10%20 days: Avg +1.35% · Win 50% · DD -10.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 32.57 | neutral | -20.91% | -17.01% | -16.18% | -20.91% | +0.03% |
| 2024 | 05/08/2024 | 26.97 | near 52w low · far below SMA50 | -17.58% | -8.60% | -5.30% | -19.39% | +0.00% |
| 2023 | 04/08/2023 | 28.77 | near 52w high | +6.08% | +6.26% | +11.51% | -5.87% | +13.17% |
| 2022 | 04/08/2022 | 28.02 | volume x1.7 | -19.02% | -20.70% | -30.55% | -30.55% | +0.00% |
| 2021 | 04/08/2021 | 38.66 | near 52w low · far below SMA50 | +22.94% | +14.17% | +29.49% | +0.00% | +29.49% |
| 2020 | 04/08/2020 | 48.05 | neutral | +13.86% | +8.87% | +22.41% | +0.00% | +22.41% |
| 2019 | 05/08/2019 | 49.22 | volume x1.5 | -6.07% | -9.81% | -17.49% | -17.49% | +0.00% |
| 2018 | 03/08/2018 | 40.63 | far above SMA50 | +8.71% | +9.11% | +12.45% | +0.00% | +12.45% |
| 2017 | 04/08/2017 | 25.08 | volume x3.7 | -8.41% | -11.88% | -6.30% | -12.88% | +0.00% |
| 2016 | 04/08/2016 | 23.10 | near 52w high | +8.35% | +9.26% | +13.46% | +0.00% | +13.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+19.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.0% · from 52w low: +72.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.11% · -0.32% · +27.90% · +34.31% |
|---|
| Distance from SMA20 / 50 / 200 | +4.62% · +19.65% · +31.90% |
|---|
| Distance from 52w high / low | -0.98% · +72.92% |
|---|
| ATR14 · volume vs 20-avg | 0.19 · 0.52x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.88 · 31.37 · 28.46 |
|---|
| 52w high / low | 37.91 · 21.71 |
|---|