🕰️ Time Machine
RAMP — LiveRamp Holdings, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
37.78 +0.04%
Next window · Cycle 60 · in window · in 2 days
12/09/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
25.15
Days: 114 trading / 167 calendar · return since: +50.20%
Last major high · 14/07/2026
38.23
Days: 41 trading / 58 calendar · return since: -1.19%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/07/2026 @ 38.23 | Cycle 60 | Calendar | 📅 12/09/2026 | +2 (±2) | In window |
| High 14/07/2026 @ 38.23 | Cycle 45 | Trading | 📅 16/09/2026 | +4 (±2) | Upcoming |
| Low 27/03/2026 @ 25.15 | Cycle 120 | Trading | 📅 18/09/2026 | +6 (±3) | Upcoming |
| Low 27/03/2026 @ 25.15 | Cycle 180 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| High 14/07/2026 @ 38.23 | Cycle 60 | Trading | 📅 07/10/2026 | +19 (±2) | Upcoming |
| High 14/07/2026 @ 38.23 | Cycle 90 | Calendar | 📅 12/10/2026 | +32 (±3) | Upcoming |
| Low 27/03/2026 @ 25.15 | Cycle 144 | Trading | 📅 22/10/2026 | +30 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 60 window · 12/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 12/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 50% · DD -2.70%20 days: Avg -2.05% · Win 40% · DD -5.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 26.40 | far below SMA50 | +4.51% | +6.63% | +2.20% | -0.23% | +7.61% |
| 2024 | 12/09/2024 | 25.52 | neutral | +2.12% | -2.27% | -5.29% | -7.05% | +2.70% |
| 2023 | 12/09/2023 | 29.48 | neutral | +2.37% | -1.42% | +0.75% | -2.82% | +2.82% |
| 2022 | 12/09/2022 | 20.36 | far below SMA50 | -1.33% | -9.87% | -12.38% | -12.38% | +3.73% |
| 2021 | 13/09/2021 | 50.20 | far above SMA50 · volume x1.6 | -9.60% | -2.41% | -1.93% | -9.60% | +1.79% |
| 2020 | 11/09/2020 | 50.52 | neutral | +1.86% | +4.39% | +11.60% | -0.20% | +11.60% |
| 2019 | 12/09/2019 | 45.98 | volume x1.5 | +1.00% | -0.04% | -15.03% | -15.38% | +1.59% |
| 2018 | 12/09/2018 | 46.41 | near 52w high | +3.84% | +5.75% | -3.49% | -3.49% | +10.00% |
| 2017 | 12/09/2017 | 23.89 | neutral | -0.38% | +2.47% | +4.14% | -1.67% | +4.98% |
| 2016 | 12/09/2016 | 26.05 | near 52w high | +2.42% | +2.03% | -1.04% | -1.54% | +3.95% |
Upcoming 16/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.76% · Win 40% · DD -3.34%20 days: Avg -1.61% · Win 40% · DD -6.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 26.48 | far below SMA50 | +5.21% | +2.49% | +3.74% | +0.00% | +7.29% |
| 2024 | 16/09/2024 | 25.94 | neutral | -1.04% | -4.47% | -4.90% | -8.56% | +0.46% |
| 2023 | 15/09/2023 | 29.29 | volume x2.0 | +1.19% | -1.54% | -2.59% | -2.59% | +3.48% |
| 2022 | 16/09/2022 | 19.44 | near 52w low · far below SMA50 · volume x2.0 | -5.45% | -6.58% | -11.21% | -11.21% | +3.34% |
| 2021 | 16/09/2021 | 48.92 | neutral | -0.25% | -3.45% | +8.12% | -7.24% | +8.12% |
| 2020 | 16/09/2020 | 52.94 | neutral | -2.49% | -2.21% | +10.99% | -4.76% | +10.99% |
| 2019 | 16/09/2019 | 46.71 | neutral | -0.47% | -8.03% | -14.56% | -16.70% | +0.00% |
| 2018 | 17/09/2018 | 48.17 | near 52w high · far above SMA50 · volume x2.2 | +5.98% | +0.64% | -6.50% | -8.68% | +5.98% |
| 2017 | 15/09/2017 | 23.49 | volume x2.9 | +3.62% | +4.90% | +6.17% | +0.00% | +6.77% |
| 2016 | 16/09/2016 | 26.49 | near 52w high | +1.25% | +0.60% | -5.36% | -6.27% | +2.23% |
Upcoming 18/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.25% · Win 30% · DD -4.23%20 days: Avg -1.07% · Win 40% · DD -6.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 27.16 | neutral | +2.39% | -0.88% | +0.22% | -1.14% | +4.60% |
| 2024 | 18/09/2024 | 25.56 | neutral | -1.96% | -5.71% | -3.05% | -7.20% | +1.96% |
| 2023 | 18/09/2023 | 29.68 | neutral | +0.17% | -0.51% | -1.11% | -3.87% | +2.12% |
| 2022 | 19/09/2022 | 20.09 | far below SMA50 | -8.66% | -7.91% | -10.90% | -14.09% | +0.00% |
| 2021 | 17/09/2021 | 47.91 | volume x2.5 | +2.23% | +0.17% | +12.02% | -5.28% | +12.02% |
| 2020 | 18/09/2020 | 51.46 | volume x2.4 | +2.49% | +3.34% | +12.92% | -2.02% | +14.19% |
| 2019 | 18/09/2019 | 46.06 | neutral | +1.06% | -10.01% | -14.63% | -15.52% | +1.41% |
| 2018 | 18/09/2018 | 48.47 | near 52w high · far above SMA50 · volume x1.7 | +4.66% | -3.67% | -4.42% | -9.24% | +5.32% |
| 2017 | 18/09/2017 | 23.97 | neutral | +1.38% | +3.21% | +3.80% | -0.71% | +4.63% |
| 2016 | 19/09/2016 | 26.68 | near 52w high | -0.37% | -0.52% | -5.51% | -6.93% | +1.50% |
Upcoming 23/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -2.57% · Win 20% · DD -4.73%20 days: Avg -1.17% · Win 40% · DD -6.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 27.86 | neutral | -2.58% | -2.33% | +2.26% | -3.63% | +2.26% |
| 2024 | 23/09/2024 | 25.67 | neutral | -3.47% | -7.60% | -4.01% | -7.60% | +0.00% |
| 2023 | 22/09/2023 | 29.64 | neutral | -2.70% | -0.37% | -4.86% | -4.86% | +1.05% |
| 2022 | 23/09/2022 | 18.38 | near 52w low · far below SMA50 | -1.20% | -1.74% | -2.61% | -6.09% | +5.44% |
| 2021 | 23/09/2021 | 48.80 | neutral | -3.22% | -1.00% | +8.50% | -5.82% | +9.98% |
| 2020 | 23/09/2020 | 51.62 | neutral | +0.29% | +7.67% | +16.60% | -1.22% | +16.60% |
| 2019 | 23/09/2019 | 46.49 | neutral | -7.59% | -9.64% | -17.19% | -18.86% | +0.13% |
| 2018 | 24/09/2018 | 51.05 | near 52w high · far above SMA50 | -5.03% | -8.01% | -8.03% | -13.83% | +0.00% |
| 2017 | 22/09/2017 | 24.34 | neutral | +1.23% | +1.68% | +4.48% | -0.16% | +4.48% |
| 2016 | 23/09/2016 | 26.82 | near 52w high | -0.63% | -4.36% | -6.86% | -7.42% | +0.56% |
Upcoming 07/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 50% · DD -2.99%20 days: Avg +2.91% · Win 40% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 27.21 | neutral | +0.96% | +4.70% | -0.66% | -0.85% | +4.78% |
| 2024 | 07/10/2024 | 23.72 | neutral | +4.01% | +3.88% | +4.51% | -0.13% | +7.08% |
| 2023 | 06/10/2023 | 29.53 | neutral | -3.39% | -4.50% | -0.17% | -7.35% | +1.42% |
| 2022 | 07/10/2022 | 18.06 | near 52w low · far below SMA50 | -4.43% | -0.89% | -10.30% | -10.30% | +2.88% |
| 2021 | 07/10/2021 | 48.31 | neutral | +9.48% | +9.60% | +16.52% | +0.00% | +18.48% |
| 2020 | 07/10/2020 | 55.58 | neutral | +5.72% | +8.29% | +25.96% | -0.18% | +25.96% |
| 2019 | 07/10/2019 | 42.01 | neutral | -5.00% | -8.36% | -1.05% | -10.50% | +0.00% |
| 2018 | 08/10/2018 | 46.96 | neutral | -4.09% | -0.02% | -1.72% | -11.18% | +1.49% |
| 2017 | 06/10/2017 | 24.75 | neutral | +0.77% | +2.75% | +7.43% | -0.40% | +10.51% |
| 2016 | 07/10/2016 | 25.65 | near 52w low | -2.26% | -2.61% | -11.42% | -11.42% | +0.51% |
Upcoming 12/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 70% · DD -2.05%20 days: Avg +12.31% · Win 100% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 27.16 | neutral | +3.13% | +3.76% | +12.22% | -0.48% | +12.22% |
| 2024 | 11/10/2024 | 24.42 | volume x1.8 | +2.58% | +1.31% | +15.93% | -2.99% | +16.71% |
| 2023 | 12/10/2023 | 29.35 | neutral | -2.90% | -5.21% | +22.66% | -6.78% | +22.66% |
| 2022 | 12/10/2022 | 17.57 | near 52w low · far below SMA50 | +0.97% | +2.39% | +4.10% | -11.10% | +5.75% |
| 2021 | 12/10/2021 | 51.07 | neutral | +4.70% | +3.49% | +4.88% | -0.84% | +12.08% |
| 2020 | 12/10/2020 | 57.09 | near 52w high | +4.48% | +7.04% | +34.07% | +0.00% | +34.07% |
| 2019 | 11/10/2019 | 40.34 | neutral | -6.49% | -1.19% | +13.36% | -6.79% | +13.83% |
| 2018 | 12/10/2018 | 44.84 | neutral | +3.32% | +1.36% | +4.53% | -6.98% | +6.29% |
| 2017 | 12/10/2017 | 24.70 | neutral | +1.58% | +1.26% | +7.09% | -0.20% | +10.73% |
| 2016 | 12/10/2016 | 25.25 | near 52w low | -0.79% | -2.30% | +4.24% | -10.02% | +4.24% |
Upcoming 22/10/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.43% · Win 60% · DD -4.36%20 days: Avg +9.56% · Win 80% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 27.94 | neutral | -2.83% | -1.86% | +1.79% | -3.26% | +10.52% |
| 2024 | 22/10/2024 | 24.21 | neutral | +3.02% | +4.17% | +17.76% | -2.15% | +19.17% |
| 2023 | 23/10/2023 | 27.65 | neutral | -0.54% | +7.05% | +24.95% | -1.05% | +30.20% |
| 2022 | 21/10/2022 | 17.90 | neutral | +3.80% | -9.50% | +20.17% | -12.74% | +25.14% |
| 2021 | 22/10/2021 | 51.72 | neutral | +3.46% | +6.96% | +1.88% | +0.00% | +10.67% |
| 2020 | 22/10/2020 | 64.86 | near 52w high · far above SMA50 · volume x2.0 | +3.68% | +10.14% | -8.00% | -9.81% | +18.01% |
| 2019 | 22/10/2019 | 37.60 | near 52w low · far below SMA50 | +6.76% | +11.97% | +27.10% | +0.00% | +27.10% |
| 2018 | 22/10/2018 | 46.95 | neutral | -11.16% | -1.70% | -3.41% | -11.16% | +2.07% |
| 2017 | 23/10/2017 | 25.06 | neutral | -0.44% | +6.15% | +5.75% | -1.64% | +9.14% |
| 2016 | 21/10/2016 | 24.98 | near 52w low | -4.84% | -9.05% | +7.57% | -9.05% | +8.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.2% · from 52w low: +74.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.07% · +0.39% · -0.09% · +0.55% |
|---|
| Distance from SMA20 / 50 / 200 | +0.14% · +0.05% · +19.46% |
|---|
| Distance from 52w high / low | -1.19% · +74.00% |
|---|
| ATR14 · volume vs 20-avg | 0.09 · 0.07x |
|---|
Relative strength
| vs QQQ (20d) | +1.93% |
|---|
| vs SPY (20d) | +1.83% |
|---|
| vs SMH (20d) | +3.77% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.72 · 37.76 · 31.62 |
|---|
| 52w high / low | 38.23 · 21.71 |
|---|
עבריתSign in with Google