🕰️ Time Machine
RBA — RB Global
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
116.35 +6.59%
Next window · Cycle 45 · in window
27/07/2026
Last window · Cycle 60 · 18/07/2026
since +4.21%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
100.06
Days: 45 trading / 69 calendar · return since: +16.28%
Last major high · 05/05/2026
110.49
Days: 55 trading / 83 calendar · return since: +5.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/05/2026 @ 110.49 | Cycle 45 | Trading | 📅 10/07/2026 | -10 (±2) | Passed |
| Low 19/05/2026 @ 100.06 | Cycle 60 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 19/05/2026 @ 100.06 | Cycle 45 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 05/05/2026 @ 110.49 | Cycle 60 | Trading | 📅 03/08/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 110.49 | Cycle 90 | Calendar | 📅 03/08/2026 | +7 (±3) | Upcoming |
| Low 19/05/2026 @ 100.06 | Cycle 60 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| Low 19/05/2026 @ 100.06 | Cycle 90 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| High 05/05/2026 @ 110.49 | Cycle 120 | Calendar | 📅 02/09/2026 | +37 (±3) | Upcoming |
| High 05/05/2026 @ 110.49 | Cycle 90 | Trading | 📅 15/09/2026 | +35 (±3) | Upcoming |
| Low 19/05/2026 @ 100.06 | Cycle 90 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 45 window · 27/07/2026
● NR7 Compression 23/07/2026🎯 near Cycle 45 window · 27/07/2026
● Hammer Reversal 14/07/2026🎯 near Cycle 45 window · 10/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 45 window · 10/07/2026
● Bearish Engulfing 10/07/2026🎯 near Cycle 45 window · 10/07/2026
● NR7 Compression 06/07/2026🎯 near Cycle 45 window · 10/07/2026
● Bearish Engulfing 01/07/2026
● Failed Breakout 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +2.99% · Win 89% · DD -2.04%20 days: Avg +4.79% · Win 56% · DD -3.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 107.69 | near 52w high | +2.47% | +0.92% | +3.08% | -0.34% | +3.08% |
| 2024 | 10/07/2024 | 77.38 | neutral | +4.73% | +2.70% | -0.10% | -7.25% | +5.16% |
| 2023 | 10/07/2023 | 59.80 | neutral | +3.38% | +6.76% | -2.11% | -2.16% | +8.63% |
| 2022 | 11/07/2022 | 65.54 | neutral | +2.58% | +5.55% | +5.08% | -7.93% | +10.86% |
| 2021 | 09/07/2021 | 59.67 | neutral | +0.45% | +1.46% | -2.33% | -2.51% | +1.96% |
| 2020 | 10/07/2020 | 41.41 | neutral | +2.75% | +6.42% | +34.53% | -0.31% | +34.53% |
| 2019 | 10/07/2019 | 33.56 | neutral | +6.94% | +5.87% | +4.74% | +0.00% | +7.87% |
| 2018 | 10/07/2018 | 34.51 | near 52w high | -5.62% | -7.22% | -0.99% | -7.22% | +0.00% |
| 2017 | 10/07/2017 | 26.97 | near 52w low · far below SMA50 · volume x2.2 | +2.56% | +4.41% | +1.22% | +0.00% | +5.86% |
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.36% · Win 56% · DD -1.71%20 days: Avg +8.76% · Win 89% · DD -3.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 110.03 | near 52w high | -0.85% | -1.61% | +4.43% | -2.46% | +7.26% |
| 2024 | 18/07/2024 | 80.57 | near 52w high | -2.48% | -5.56% | +1.40% | -10.92% | +1.40% |
| 2023 | 18/07/2023 | 62.70 | far above SMA50 | +2.28% | +3.60% | -9.44% | -9.44% | +3.60% |
| 2022 | 18/07/2022 | 67.23 | neutral | +2.90% | +7.10% | +5.73% | -0.01% | +8.08% |
| 2021 | 19/07/2021 | 58.17 | neutral | +2.87% | +1.65% | +8.39% | +0.00% | +8.39% |
| 2020 | 17/07/2020 | 42.55 | neutral | +3.57% | +8.77% | +46.16% | -0.16% | +46.16% |
| 2019 | 18/07/2019 | 36.20 | volume x1.8 | -2.21% | -1.22% | +5.88% | -4.01% | +5.91% |
| 2018 | 18/07/2018 | 32.80 | neutral | -1.43% | +1.10% | +14.79% | -2.38% | +15.00% |
| 2017 | 18/07/2017 | 27.97 | near 52w low | +2.07% | -1.61% | +1.50% | -3.11% | +5.97% |
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.19% · Win 60% · DD -4.39%20 days: Avg +6.58% · Win 80% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 108.48 | near 52w high | +1.24% | +8.16% | +6.06% | -0.20% | +8.79% |
| 2024 | 26/07/2024 | 79.17 | near 52w high | -5.56% | -0.29% | +8.21% | -9.35% | +8.21% |
| 2023 | 27/07/2023 | 63.87 | far above SMA50 | -2.61% | -9.27% | -7.97% | -12.12% | +1.71% |
| 2022 | 27/07/2022 | 69.72 | far above SMA50 | +2.97% | +0.96% | +1.32% | -2.97% | +4.22% |
| 2021 | 27/07/2021 | 59.15 | neutral | -0.88% | +0.44% | +5.28% | -1.47% | +6.59% |
| 2020 | 27/07/2020 | 44.44 | near 52w high | +5.09% | +30.81% | +40.39% | +0.00% | +42.60% |
| 2019 | 26/07/2019 | 35.33 | neutral | +0.54% | +5.58% | +10.64% | -1.64% | +11.80% |
| 2018 | 27/07/2018 | 32.91 | neutral | +4.13% | +14.34% | +16.13% | -0.15% | +17.08% |
| 2017 | 27/07/2017 | 28.54 | neutral | -3.82% | -4.73% | +0.85% | -5.05% | +3.85% |
| 2016 | 28/07/2016 | 32.95 | near 52w high | -0.30% | -14.11% | -15.14% | -17.24% | +0.76% |
Upcoming 03/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.56% · Win 70% · DD -4.03%20 days: Avg +8.98% · Win 80% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 109.83 | near 52w high | +6.83% | +5.04% | +5.31% | -0.96% | +7.46% |
| 2024 | 02/08/2024 | 74.77 | neutral | +5.58% | +10.02% | +15.58% | -4.01% | +16.56% |
| 2023 | 03/08/2023 | 62.20 | volume x2.1 | -6.83% | -9.57% | -0.30% | -9.76% | +0.00% |
| 2022 | 03/08/2022 | 71.79 | far above SMA50 | -1.95% | -1.46% | -3.04% | -5.77% | +1.21% |
| 2021 | 03/08/2021 | 58.63 | neutral | +1.33% | +7.04% | +7.19% | -0.60% | +7.89% |
| 2020 | 03/08/2020 | 46.70 | near 52w high · far above SMA50 | +24.48% | +35.70% | +25.60% | +0.00% | +35.70% |
| 2019 | 02/08/2019 | 35.52 | neutral | +5.01% | +9.35% | +11.92% | -2.17% | +12.00% |
| 2018 | 03/08/2018 | 34.27 | near 52w high | +9.80% | +10.80% | +11.73% | -0.29% | +12.43% |
| 2017 | 03/08/2017 | 27.45 | near 52w low | -0.95% | +4.15% | +9.00% | -1.28% | +9.00% |
| 2016 | 03/08/2016 | 32.76 | near 52w high | -12.18% | -15.51% | +6.83% | -16.76% | +9.00% |
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.09% · Win 80% · DD -1.55%20 days: Avg +3.75% · Win 60% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 115.37 | near 52w high | -0.28% | +0.25% | +1.84% | -0.72% | +2.90% |
| 2024 | 16/08/2024 | 82.26 | near 52w high | +4.15% | +5.05% | +3.80% | +0.00% | +5.94% |
| 2023 | 17/08/2023 | 56.25 | neutral | +4.49% | +10.24% | +16.43% | +0.00% | +18.89% |
| 2022 | 17/08/2022 | 70.74 | neutral | -0.14% | -1.60% | -7.11% | -7.11% | +0.57% |
| 2021 | 17/08/2021 | 62.76 | volume x2.9 | -0.78% | +0.13% | +2.17% | -3.41% | +3.94% |
| 2020 | 17/08/2020 | 63.37 | near 52w high · far above SMA50 | -1.55% | -7.44% | -8.64% | -11.06% | +0.00% |
| 2019 | 16/08/2019 | 38.84 | near 52w high | +0.64% | +2.35% | -1.12% | -1.64% | +2.53% |
| 2018 | 17/08/2018 | 37.97 | near 52w high · far above SMA50 | +0.66% | +0.84% | -0.56% | -1.43% | +1.47% |
| 2017 | 17/08/2017 | 28.59 | neutral | +0.67% | +4.65% | +7.04% | -0.80% | +7.04% |
| 2016 | 17/08/2016 | 27.68 | near 52w low | +0.43% | +26.43% | +23.71% | -1.48% | +29.01% |
Upcoming 02/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.98% · Win 40% · DD -3.07%20 days: Avg -2.11% · Win 40% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 115.66 | near 52w high · volume x1.5 | +0.55% | +1.58% | -6.31% | -7.11% | +2.80% |
| 2024 | 03/09/2024 | 84.22 | near 52w high | -0.20% | +0.17% | -4.96% | -4.96% | +1.29% |
| 2023 | 01/09/2023 | 62.40 | neutral | +6.67% | +5.37% | +0.18% | -0.69% | +6.67% |
| 2022 | 02/09/2022 | 70.20 | neutral | -2.54% | -6.45% | -10.10% | -11.00% | +0.00% |
| 2021 | 02/09/2021 | 64.12 | neutral | +1.33% | -3.98% | -3.95% | -5.02% | +1.33% |
| 2020 | 02/09/2020 | 58.96 | far above SMA50 | -4.24% | -3.14% | +2.80% | -4.75% | +2.80% |
| 2019 | 03/09/2019 | 39.51 | near 52w high | -2.73% | -2.61% | -0.33% | -3.80% | +0.99% |
| 2018 | 31/08/2018 | 38.11 | near 52w high | -1.63% | -1.39% | -5.09% | -5.20% | +0.39% |
| 2017 | 01/09/2017 | 29.85 | neutral | +1.74% | +2.24% | +4.05% | -1.34% | +5.93% |
| 2016 | 02/09/2016 | 35.08 | near 52w high | -4.19% | -1.62% | +2.62% | -5.16% | +2.62% |
Upcoming 15/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.68% · Win 40% · DD -3.45%20 days: Avg -1.65% · Win 50% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 116.74 | near 52w high | -1.64% | -7.92% | -10.01% | -11.14% | +1.85% |
| 2024 | 16/09/2024 | 85.10 | near 52w high | -0.86% | -5.42% | -4.76% | -6.62% | +0.25% |
| 2023 | 15/09/2023 | 65.18 | near 52w high · volume x3.1 | -3.54% | -4.11% | +2.06% | -5.48% | +3.25% |
| 2022 | 15/09/2022 | 65.46 | neutral | -3.45% | -2.28% | -6.60% | -8.42% | +0.32% |
| 2021 | 15/09/2021 | 63.86 | neutral | -2.25% | -3.71% | +1.60% | -4.64% | +1.60% |
| 2020 | 15/09/2020 | 57.69 | neutral | -0.59% | +2.51% | +13.64% | -2.29% | +13.64% |
| 2019 | 16/09/2019 | 38.21 | near 52w high | +1.02% | +4.42% | +3.32% | +0.00% | +4.42% |
| 2018 | 14/09/2018 | 37.89 | near 52w high | -3.19% | -4.65% | -12.56% | -12.56% | +0.00% |
| 2017 | 15/09/2017 | 30.42 | neutral | +3.45% | +3.94% | -7.33% | -8.58% | +3.94% |
| 2016 | 15/09/2016 | 34.08 | neutral | +3.70% | +0.38% | +4.20% | -0.09% | +5.63% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.04% · Win 50% · DD -3.49%20 days: Avg -0.84% · Win 50% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 107.49 | neutral | +0.00% | -2.27% | -5.64% | -7.89% | +0.85% |
| 2024 | 30/09/2024 | 80.49 | volume x1.9 | -0.17% | +0.70% | +6.96% | -2.21% | +7.21% |
| 2023 | 29/09/2023 | 62.50 | neutral | +4.54% | +6.43% | -0.42% | -1.42% | +7.68% |
| 2022 | 29/09/2022 | 63.97 | neutral | -3.67% | -4.42% | -0.38% | -6.28% | +2.33% |
| 2021 | 29/09/2021 | 61.49 | neutral | +2.23% | +5.51% | +9.45% | +0.00% | +11.48% |
| 2020 | 29/09/2020 | 59.14 | neutral | +4.16% | +10.86% | +1.98% | +0.00% | +10.86% |
| 2019 | 30/09/2019 | 39.90 | near 52w high | -1.30% | -1.05% | +1.43% | -2.08% | +1.43% |
| 2018 | 28/09/2018 | 36.13 | neutral | +1.05% | -8.30% | -12.18% | -12.18% | +1.05% |
| 2017 | 29/09/2017 | 31.62 | neutral | -6.23% | -10.85% | -10.31% | -12.05% | +0.00% |
| 2016 | 29/09/2016 | 34.21 | neutral | +4.00% | +3.80% | +0.67% | +0.00% | +5.23% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.7% · from 52w low: +24.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.21% · +7.60% · +0.74% · +10.77% |
|---|
| Distance from SMA20 / 50 / 200 | +3.85% · +7.28% · +11.06% |
|---|
| Distance from 52w high / low | -2.70% · +24.33% |
|---|
| ATR14 · volume vs 20-avg | 2.92 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +5.52% |
|---|
| vs SPY (20d) | +0.08% |
|---|
| vs SMH (20d) | +14.61% |
|---|
Moving averages
| SMA20 / 50 / 200 | 112.04 · 108.45 · 104.77 |
|---|
| 52w high / low | 119.58 · 93.58 |
|---|
עבריתSign in with Google