📡 RBA — RB Global
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
105.64 -0.52%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Gann 45 · 04/06/2026
since +0.10%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
93.58
Days: 49 trading / 71 calendar · return since: +12.89%
Last major high · 05/05/2026
110.49
Days: 25 trading / 36 calendar · return since: -4.39%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 93.58 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 05/05/2026 @ 110.49 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 110.49 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 05/05/2026 @ 110.49 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 110.49 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 31/03/2026 @ 93.58 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 93.58 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 05/05/2026 @ 110.49 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| High 05/05/2026 @ 110.49 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 05/05/2026 @ 110.49 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
| Low 31/03/2026 @ 93.58 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.98% · Win 56% · DD -2.36%20 days: Avg +1.08% · Win 67% · DD -3.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 104.26 | near 52w high | +3.16% | +0.34% | +1.29% | +0.00% | +3.16% |
| 2024 | 04/06/2024 | 72.40 | neutral | +9.89% | +10.59% | +6.74% | +0.00% | +11.49% |
| 2023 | 05/06/2023 | 54.29 | neutral | +3.48% | +5.27% | +10.02% | +0.00% | +10.92% |
| 2022 | 03/06/2022 | 60.95 | neutral | -1.97% | -2.38% | +5.79% | -3.25% | +10.73% |
| 2021 | 04/06/2021 | 59.59 | neutral | -1.56% | -1.11% | +0.47% | -3.24% | +2.63% |
| 2020 | 04/06/2020 | 43.12 | near 52w high | -8.35% | -6.28% | -6.17% | -8.35% | +0.81% |
| 2019 | 04/06/2019 | 33.24 | neutral | +4.12% | +7.97% | +0.93% | -0.06% | +9.09% |
| 2018 | 04/06/2018 | 35.27 | near 52w high | +1.36% | +0.57% | -1.76% | -4.79% | +1.36% |
| 2017 | 05/06/2017 | 31.59 | neutral | +2.53% | -6.14% | -7.63% | -11.93% | +2.53% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.01% · Win 50% · DD -3.44%20 days: Avg +2.44% · Win 80% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 104.93 | near 52w high | -0.26% | +0.47% | +5.17% | -0.61% | +5.17% |
| 2024 | 17/06/2024 | 80.42 | near 52w high · volume x1.7 | -3.44% | -4.95% | +0.77% | -5.77% | +1.18% |
| 2023 | 16/06/2023 | 57.09 | volume x5.7 | +0.25% | +5.48% | +9.83% | -2.96% | +9.83% |
| 2022 | 17/06/2022 | 59.50 | volume x2.2 | +5.01% | +8.37% | +15.56% | +0.00% | +15.56% |
| 2021 | 17/06/2021 | 58.92 | neutral | +3.80% | +1.44% | +1.73% | -0.27% | +3.80% |
| 2020 | 17/06/2020 | 40.96 | neutral | -1.17% | -1.95% | +3.69% | -3.37% | +3.74% |
| 2019 | 17/06/2019 | 35.83 | volume x1.5 | -3.40% | -6.11% | +0.20% | -7.28% | +1.20% |
| 2018 | 18/06/2018 | 35.47 | near 52w high | -2.00% | -2.31% | -8.18% | -8.18% | +0.48% |
| 2017 | 16/06/2017 | 29.66 | volume x2.2 | -2.80% | -3.10% | -6.74% | -9.07% | +0.00% |
| 2016 | 17/06/2016 | 32.93 | near 52w high | -0.43% | +2.73% | +2.34% | -2.88% | +6.07% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.17% · Win 50% · DD -3.41%20 days: Avg +2.06% · Win 50% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 104.61 | near 52w high | +0.75% | +0.96% | +5.18% | -0.31% | +5.49% |
| 2024 | 18/06/2024 | 80.07 | near 52w high | -2.93% | -3.48% | +0.62% | -5.36% | +1.62% |
| 2023 | 20/06/2023 | 57.15 | neutral | +1.94% | +4.51% | +8.80% | -3.06% | +9.71% |
| 2022 | 17/06/2022 | 59.50 | volume x2.2 | +5.01% | +8.37% | +15.56% | +0.00% | +15.56% |
| 2021 | 18/06/2021 | 58.93 | neutral | +2.82% | +1.60% | -1.29% | -1.29% | +3.78% |
| 2020 | 19/06/2020 | 39.77 | neutral | -0.48% | +2.54% | +6.81% | -0.48% | +6.99% |
| 2019 | 19/06/2019 | 36.26 | neutral | -7.67% | -6.95% | -0.17% | -8.38% | +0.00% |
| 2018 | 19/06/2018 | 35.26 | near 52w high | -0.68% | -4.06% | -6.98% | -7.63% | +1.08% |
| 2017 | 19/06/2017 | 29.65 | volume x2.3 | -2.77% | -1.59% | -5.67% | -9.04% | +0.00% |
| 2016 | 20/06/2016 | 33.87 | near 52w high | -5.58% | -0.21% | -2.33% | -5.58% | +3.13% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.77% · Win 50% · DD -1.97%20 days: Avg +3.61% · Win 70% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 104.66 | near 52w high | +0.73% | +2.90% | +3.84% | +0.00% | +5.44% |
| 2024 | 25/06/2024 | 77.65 | neutral | -1.56% | -0.35% | +2.34% | -2.41% | +4.79% |
| 2023 | 26/06/2023 | 57.23 | neutral | +5.22% | +6.45% | +12.06% | +0.00% | +12.06% |
| 2022 | 24/06/2022 | 61.76 | neutral | +9.28% | +6.12% | +12.01% | -2.30% | +12.08% |
| 2021 | 25/06/2021 | 60.59 | neutral | -1.19% | -1.75% | -1.24% | -3.99% | +0.41% |
| 2020 | 25/06/2020 | 39.81 | neutral | +1.63% | +4.02% | +10.70% | -0.58% | +12.99% |
| 2019 | 25/06/2019 | 33.79 | volume x2.1 | -0.71% | -0.68% | +5.15% | -1.69% | +7.13% |
| 2018 | 25/06/2018 | 34.76 | near 52w high | -0.32% | -0.72% | -7.88% | -7.88% | +0.75% |
| 2017 | 26/06/2017 | 28.83 | neutral | +1.21% | -4.68% | -0.97% | -6.45% | +1.49% |
| 2016 | 24/06/2016 | 32.79 | near 52w low | +3.17% | +6.37% | +0.09% | -2.47% | +6.53% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.36% · Win 80% · DD -1.96%20 days: Avg +3.97% · Win 70% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 106.19 | near 52w high | -1.40% | +1.50% | +2.18% | -1.40% | +3.92% |
| 2024 | 28/06/2024 | 76.36 | neutral | +0.51% | +4.54% | +4.50% | -0.76% | +6.56% |
| 2023 | 29/06/2023 | 59.23 | neutral | -0.46% | +3.28% | +8.68% | -1.22% | +8.68% |
| 2022 | 29/06/2022 | 63.61 | neutral | +2.67% | +5.00% | +11.10% | -5.14% | +11.10% |
| 2021 | 29/06/2021 | 59.19 | neutral | +1.82% | +0.15% | +0.19% | -1.72% | +2.79% |
| 2020 | 29/06/2020 | 39.59 | neutral | +3.59% | +5.89% | +12.60% | +0.00% | +13.61% |
| 2019 | 28/06/2019 | 33.22 | neutral | +1.11% | +6.08% | +7.01% | +0.00% | +8.97% |
| 2018 | 29/06/2018 | 34.12 | neutral | +1.70% | -2.96% | -3.69% | -6.15% | +1.70% |
| 2017 | 29/06/2017 | 29.00 | neutral | +0.21% | -4.17% | -1.86% | -7.00% | +0.90% |
| 2016 | 29/06/2016 | 33.27 | near 52w high | +2.22% | +4.27% | -0.96% | -1.35% | +4.99% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.95% · Win 60% · DD -2.77%20 days: Avg +2.74% · Win 50% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 105.61 | near 52w high | +2.41% | +4.19% | +2.51% | -0.86% | +4.49% |
| 2024 | 03/07/2024 | 77.28 | neutral | +2.01% | +4.26% | -1.54% | -1.54% | +5.29% |
| 2023 | 03/07/2023 | 60.22 | neutral | +1.16% | +4.12% | +7.87% | -2.84% | +7.87% |
| 2022 | 05/07/2022 | 64.48 | neutral | +2.85% | +6.64% | +10.41% | -6.42% | +11.77% |
| 2021 | 02/07/2021 | 59.87 | neutral | -0.57% | -2.84% | -1.24% | -2.84% | +1.62% |
| 2020 | 02/07/2020 | 40.46 | neutral | +2.35% | +5.17% | +14.38% | +0.00% | +14.43% |
| 2019 | 03/07/2019 | 33.74 | neutral | +0.18% | +7.29% | +5.99% | -0.53% | +7.29% |
| 2018 | 03/07/2018 | 33.83 | neutral | -2.84% | -3.04% | -1.98% | -5.35% | +2.57% |
| 2017 | 03/07/2017 | 29.18 | neutral | -5.83% | -4.15% | -5.69% | -7.57% | +0.27% |
| 2016 | 05/07/2016 | 33.80 | near 52w high | +2.99% | -2.13% | -3.34% | -3.34% | +3.34% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.42% · Win 70% · DD -2.88%20 days: Avg +0.88% · Win 50% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 104.70 | near 52w high | +2.94% | +2.50% | +4.66% | +0.00% | +5.40% |
| 2024 | 08/07/2024 | 76.75 | neutral | +4.01% | +4.61% | -6.49% | -6.49% | +6.02% |
| 2023 | 07/07/2023 | 58.96 | neutral | +3.75% | +8.01% | -0.76% | -0.76% | +10.18% |
| 2022 | 08/07/2022 | 65.79 | neutral | +3.02% | +5.21% | +2.83% | -8.28% | +10.44% |
| 2021 | 08/07/2021 | 58.94 | neutral | -0.31% | +2.87% | +1.14% | -1.31% | +3.22% |
| 2020 | 08/07/2020 | 41.24 | neutral | +3.03% | +9.07% | +16.97% | +0.00% | +16.97% |
| 2019 | 08/07/2019 | 33.59 | neutral | +4.91% | +5.63% | +3.45% | -0.09% | +7.77% |
| 2018 | 09/07/2018 | 34.70 | near 52w high | -4.58% | -6.48% | -1.41% | -7.72% | +0.00% |
| 2017 | 07/07/2017 | 29.06 | neutral | -4.37% | -2.27% | -5.51% | -7.19% | +0.00% |
| 2016 | 08/07/2016 | 34.93 | near 52w high | -4.12% | -4.90% | -6.07% | -6.47% | +0.00% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.55% · Win 50% · DD -5.11%20 days: Avg +5.81% · Win 70% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 108.50 | near 52w high | +1.00% | +7.47% | +6.71% | -0.22% | +8.77% |
| 2024 | 29/07/2024 | 79.80 | near 52w high | -10.06% | -2.23% | +8.56% | -10.06% | +8.56% |
| 2023 | 28/07/2023 | 64.37 | far above SMA50 · volume x1.7 | -9.10% | -9.90% | -7.36% | -12.80% | +0.92% |
| 2022 | 29/07/2022 | 72.07 | far above SMA50 | -6.13% | -1.03% | -3.20% | -6.13% | +0.82% |
| 2021 | 29/07/2021 | 59.60 | neutral | +0.02% | +3.15% | +4.82% | -2.21% | +5.79% |
| 2020 | 29/07/2020 | 45.60 | near 52w high | +5.79% | +35.75% | +34.47% | +0.00% | +38.97% |
| 2019 | 29/07/2019 | 35.55 | neutral | -2.25% | +7.76% | +10.41% | -2.25% | +11.11% |
| 2018 | 30/07/2018 | 32.86 | neutral | +4.11% | +14.79% | +16.77% | +0.00% | +17.26% |
| 2017 | 28/07/2017 | 28.46 | neutral | -3.51% | -4.78% | +1.20% | -4.78% | +4.15% |
| 2016 | 29/07/2016 | 33.20 | near 52w low | -1.17% | -15.51% | -14.28% | -17.86% | +0.00% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.86% · Win 80% · DD -2.36%20 days: Avg +9.65% · Win 100% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 108.78 | near 52w high · volume x1.8 | +8.49% | +5.85% | +6.66% | +0.00% | +8.49% |
| 2024 | 06/08/2024 | 78.42 | near 52w high · volume x1.8 | +0.38% | +6.32% | +7.42% | -1.43% | +11.13% |
| 2023 | 07/08/2023 | 58.54 | neutral | -0.68% | -2.29% | +10.60% | -4.12% | +10.60% |
| 2022 | 05/08/2022 | 67.65 | volume x2.4 | +5.44% | +4.18% | +4.17% | +0.00% | +5.44% |
| 2021 | 06/08/2021 | 58.28 | volume x5.5 | +5.59% | +5.82% | +8.33% | +0.00% | +10.47% |
| 2020 | 06/08/2020 | 48.92 | near 52w high · far above SMA50 | +26.04% | +28.60% | +18.67% | +0.00% | +29.54% |
| 2019 | 06/08/2019 | 35.44 | neutral | +8.18% | +10.69% | +12.37% | -0.82% | +12.37% |
| 2018 | 06/08/2018 | 34.21 | near 52w high | +10.26% | +11.90% | +12.37% | -0.12% | +12.63% |
| 2017 | 07/08/2017 | 27.30 | near 52w low · volume x1.7 | +1.83% | +3.88% | +8.53% | -0.73% | +10.00% |
| 2016 | 05/08/2016 | 32.81 | near 52w low | -14.51% | -16.40% | +7.43% | -16.89% | +8.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.7% · from 52w low: +12.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.39% · +1.64% · +2.47% · +6.99% |
|---|
| Distance from SMA20 / 50 / 200 | +1.39% · +2.08% · +0.48% |
|---|
| Distance from 52w high / low | -11.66% · +12.89% |
|---|
| ATR14 · volume vs 20-avg | 2.69 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | +4.38% |
|---|
| vs SPY (20d) | +4.20% |
|---|
| vs SMH (20d) | +0.75% |
|---|
Moving averages
| SMA20 / 50 / 200 | 104.19 · 103.48 · 105.13 |
|---|
| 52w high / low | 119.58 · 93.58 |
|---|