📡 RBC — RBC Bearings

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
576.74 -2.65%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since -2.41%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 30/03/2026
520.68
Days: 50 trading / 72 calendar · return since: +10.77%
Last major high · 07/05/2026
632.00
Days: 23 trading / 34 calendar · return since: -8.74%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 632.00Short 13Trading27/05/2026-10 (±1)Passed
Low 30/03/2026 @ 520.68Gann 45Trading03/06/2026-5 (±2)Passed
High 07/05/2026 @ 632.00Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 632.00Short 21Trading08/06/2026-2 (±1)Passed
High 07/05/2026 @ 632.00Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 632.00Gann 45Calendar21/06/2026+11 (±2)Upcoming
Low 30/03/2026 @ 520.68Gann 60Trading24/06/2026+10 (±2)Upcoming
Low 30/03/2026 @ 520.68Gann 90Calendar28/06/2026+18 (±3)Upcoming
High 07/05/2026 @ 632.00Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 632.00Gann 45Trading10/07/2026+22 (±2)Upcoming
High 07/05/2026 @ 632.00Gann 60Trading31/07/2026+37 (±2)Upcoming
Low 30/03/2026 @ 520.68Gann 90Trading05/08/2026+40 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.74% · Win 78% · DD -2.22%20 days: Avg +1.52% · Win 67% · DD -3.54%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/2025368.25near 52w high+1.68%+2.33%+3.35%-0.89%+5.41%
202428/05/2024287.90near 52w high-0.79%-4.84%-6.64%-6.64%+2.56%
202326/05/2023205.98neutral+0.10%+2.31%+4.67%-3.73%+6.21%
202227/05/2022185.82volume x1.6+7.14%-1.67%-1.03%-5.58%+7.15%
202127/05/2021194.16neutral+2.90%+2.82%+4.13%-1.79%+5.19%
202027/05/2020143.72far above SMA50-2.57%+0.35%-8.44%-9.73%+7.68%
201928/05/2019146.49neutral+1.54%+1.89%+11.65%-2.86%+11.65%
201825/05/2018122.86neutral+4.08%+6.56%+3.65%-0.43%+7.54%
201726/05/201799.60near 52w high+4.91%+5.93%+2.37%-0.15%+7.08%
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.77% · Win 33% · DD -3.70%20 days: Avg +0.21% · Win 56% · DD -4.74%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/2025374.42near 52w high+0.65%-1.97%+2.33%-1.97%+3.68%
202403/06/2024291.54near 52w high-5.30%-6.31%-7.13%-8.08%+0.00%
202302/06/2023208.27neutral+1.45%+0.37%+5.18%-1.00%+5.18%
202203/06/2022199.10far above SMA50-5.58%-10.39%-6.18%-11.87%+0.00%
202103/06/2021199.16near 52w high-0.22%-0.88%+1.48%-4.26%+2.55%
202003/06/2020140.03far above SMA50+3.00%-1.24%-7.77%-8.83%+10.52%
201903/06/2019143.92neutral+3.52%+4.12%+17.68%+0.00%+17.68%
201804/06/2018127.87neutral+2.39%+1.74%+0.49%-0.41%+3.32%
201702/06/2017106.25near 52w high+0.38%-1.35%-4.23%-6.22%+0.38%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -2.64% · Win 22% · DD -5.28%20 days: Avg -1.34% · Win 44% · DD -5.94%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025381.30near 52w high · far above SMA50-2.82%-0.01%+0.08%-3.74%+1.91%
202406/06/2024282.22neutral-2.61%-2.63%-1.49%-5.05%+0.00%
202306/06/2023213.11neutral+2.66%-2.33%+0.07%-2.42%+2.79%
202206/06/2022199.09far above SMA50-8.22%-10.45%-4.36%-11.87%+0.00%
202107/06/2021199.85near 52w high+0.44%-1.65%-1.47%-4.59%+2.19%
202005/06/2020154.76far above SMA50-13.08%-13.54%-13.74%-17.51%+0.00%
201906/06/2019150.38far above SMA50+2.36%+6.78%+10.60%-0.92%+12.63%
201806/06/2018130.23neutral+0.12%+0.68%+0.64%-2.21%+1.45%
201706/06/2017105.10near 52w high-0.81%-0.56%-2.38%-5.20%+1.47%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.04% · Win 22% · DD -4.89%20 days: Avg -0.38% · Win 44% · DD -5.36%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025381.22near 52w high · far above SMA50-3.18%+1.83%-0.37%-3.72%+1.93%
202407/06/2024279.92neutral-2.71%-1.22%-0.64%-4.27%+0.00%
202308/06/2023213.14neutral+0.59%-1.92%+2.32%-2.44%+2.78%
202208/06/2022191.77neutral-4.73%-8.50%+3.39%-8.50%+3.39%
202108/06/2021203.06near 52w high-0.04%-3.13%-2.95%-6.10%+0.58%
202008/06/2020150.22far above SMA50-9.16%-8.06%-14.92%-15.02%+0.00%
201907/06/2019149.23neutral+0.90%+8.46%+9.40%-0.16%+13.49%
201808/06/2018130.92neutral-0.92%-1.31%+3.11%-2.73%+3.11%
201708/06/2017105.20near 52w high · volume x1.8-1.44%-4.50%-2.78%-5.29%+1.38%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 60% · DD -2.18%20 days: Avg +5.04% · Win 80% · DD -2.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025371.93near 52w high+4.24%+4.48%+6.83%+0.00%+6.83%
202418/06/2024277.05volume x1.6-2.99%-1.12%+5.47%-3.27%+10.66%
202320/06/2023208.48neutral+3.42%+2.88%+6.55%-0.25%+7.19%
202217/06/2022178.41neutral+5.01%+4.71%+19.79%-1.65%+19.79%
202118/06/2021190.68volume x1.5+6.03%+5.52%+1.38%+0.00%+7.11%
202019/06/2020133.81volume x1.8-4.60%-0.24%-4.73%-6.82%+3.21%
201919/06/2019154.38far above SMA50+4.15%+8.72%+5.02%+0.00%+9.71%
201819/06/2018127.94neutral+0.44%+0.23%+7.34%-0.46%+7.34%
201719/06/2017105.43near 52w high-3.29%-2.40%-0.54%-5.49%+0.00%
201620/06/201673.74near 52w high-6.03%-2.96%+3.34%-6.03%+4.42%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.11% · Win 80% · DD -1.85%20 days: Avg +5.60% · Win 80% · DD -2.23%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/2025372.50near 52w high+2.38%+3.89%+5.23%+0.00%+6.67%
202421/06/2024274.80neutral-1.83%+1.17%+6.42%-2.48%+11.56%
202321/06/2023208.14neutral+3.73%+2.46%+5.88%-0.09%+7.36%
202221/06/2022178.29neutral+3.15%+6.80%+22.22%-1.59%+22.22%
202121/06/2021196.55neutral+0.09%+0.19%+3.00%-1.64%+3.91%
202022/06/2020138.11neutral-4.64%-7.46%-5.88%-9.72%+0.00%
201921/06/2019161.85near 52w high · far above SMA50 · volume x1.8+3.26%+0.87%-0.24%-0.65%+4.64%
201821/06/2018128.35neutral+2.77%+3.69%+8.78%-0.78%+8.78%
201721/06/2017100.69neutral+1.07%+0.84%+4.72%-1.04%+5.28%
201621/06/201672.43near 52w high-4.20%-1.37%+5.88%-4.34%+6.31%
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -2.11%20 days: Avg +4.64% · Win 90% · DD -2.26%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/2025388.19near 52w high-1.74%-2.16%+0.29%-3.27%+2.35%
202424/06/2024276.51neutral-3.08%+0.58%+5.46%-3.08%+10.87%
202323/06/2023209.04volume x9.2+4.03%+4.32%+6.71%+0.00%+6.90%
202224/06/2022182.19neutral+2.03%+8.45%+18.53%+0.00%+19.60%
202124/06/2021204.23near 52w high-1.04%-2.77%+1.28%-5.34%+1.28%
202024/06/2020131.59neutral-1.86%-5.25%-2.00%-5.25%+2.09%
201924/06/2019161.84near 52w high · far above SMA50+4.65%+0.79%+1.85%-0.65%+4.65%
201825/06/2018127.35neutral+0.90%+4.95%+8.43%+0.00%+9.63%
201723/06/2017101.54neutral+0.22%+0.07%+1.85%-1.87%+4.40%
201624/06/201671.52near 52w high+1.79%+4.52%+4.05%-3.12%+7.66%
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.38% · Win 70% · DD -1.73%20 days: Avg +5.75% · Win 80% · DD -2.09%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/06/2025381.36near 52w high · volume x2.8+1.47%-1.22%+1.12%-1.53%+4.19%
202428/06/2024269.78volume x1.8+3.05%+9.27%+7.52%-0.67%+13.64%
202328/06/2023215.90neutral-1.23%+3.50%+1.99%-1.23%+3.50%
202228/06/2022183.91neutral+3.54%+9.53%+20.10%-0.45%+20.10%
202128/06/2021196.72neutral+0.10%-0.86%+17.87%-1.73%+22.20%
202029/06/2020131.40neutral-2.96%+1.45%-6.97%-6.97%+2.01%
201928/06/2019166.81near 52w high · far above SMA50 · volume x2.0-2.31%-2.31%-2.84%-3.77%+1.34%
201828/06/2018131.91neutral+0.89%+2.63%+6.96%-2.78%+9.57%
201728/06/2017101.77neutral-0.23%+1.92%+0.58%-1.75%+4.17%
201628/06/201669.39near 52w low+2.95%+9.89%+11.21%+0.00%+11.21%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.59% · Win 80% · DD -1.58%20 days: Avg +5.72% · Win 80% · DD -1.75%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025386.98near 52w high-2.65%+1.29%+4.91%-2.96%+4.91%
202405/07/2024273.24neutral+7.11%+5.07%+1.21%+0.00%+12.20%
202306/07/2023213.25neutral+4.79%+3.34%+0.56%+0.00%+6.13%
202206/07/2022190.05neutral+5.79%+14.44%+30.80%+0.00%+30.80%
202106/07/2021196.59neutral-0.96%+2.81%+17.02%-1.83%+22.08%
202006/07/2020133.19neutral-4.72%-4.50%-6.61%-8.22%+0.18%
201905/07/2019166.01near 52w high · far above SMA50-1.11%-2.64%-2.45%-3.33%+0.00%
201806/07/2018133.09near 52w high+1.72%+4.91%+5.12%-0.80%+9.23%
201706/07/2017101.54neutral+2.15%+3.84%+1.24%+0.00%+4.40%
201606/07/201671.44near 52w high+6.73%+7.35%+5.36%-0.35%+8.02%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.39% · Win 90% · DD -0.67%20 days: Avg +5.83% · Win 80% · DD -1.77%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025378.91near 52w high+4.78%+1.61%+6.80%-0.90%+7.14%
202410/07/2024282.27neutral+5.43%+0.66%-3.47%-3.47%+8.61%
202310/07/2023218.08neutral-0.02%+2.28%+3.44%-1.66%+3.78%
202211/07/2022197.20far above SMA50+5.46%+9.30%+23.47%+0.00%+26.06%
202109/07/2021198.24near 52w high-1.52%+4.17%+16.83%-2.64%+21.07%
202010/07/2020127.07neutral+2.57%+0.28%+3.76%-3.80%+5.01%
201910/07/2019162.68neutral-1.33%+0.92%-2.18%-3.57%+1.30%
201810/07/2018133.65near 52w high+0.96%+3.32%+4.38%-1.21%+8.78%
201710/07/2017101.61neutral+3.37%+1.78%+1.40%+0.00%+4.33%
201611/07/201674.75near 52w high+2.27%-0.44%+3.85%-0.44%+4.72%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 60% · DD -2.94%20 days: Avg +1.85% · Win 70% · DD -3.39%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/2025387.34near 52w high+4.47%+3.76%+2.94%+0.00%+6.01%
202431/07/2024290.84neutral-6.32%-2.35%+0.98%-6.32%+1.43%
202331/07/2023226.05neutral-0.20%+0.81%-1.39%-5.13%+1.44%
202201/08/2022240.51near 52w high · far above SMA50+1.23%+7.90%+2.52%-3.58%+10.13%
202130/07/2021235.00far above SMA50-1.44%-3.38%-1.79%-6.13%+0.00%
202031/07/2020122.42neutral+7.70%+10.51%+9.33%+0.00%+17.29%
201931/07/2019162.69volume x1.5-2.18%-4.02%-4.11%-7.31%+0.07%
201831/07/2018145.38near 52w high · far above SMA50 · volume x2.3-4.04%-0.54%+2.21%-4.04%+3.65%
201731/07/2017103.34near 52w high-0.30%+4.15%+4.18%-0.52%+4.87%
201601/08/201675.91near 52w high · volume x1.8+2.27%+2.95%+3.58%-0.84%+4.12%
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.99% · Win 60% · DD -1.19%20 days: Avg +2.56% · Win 70% · DD -2.11%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/2025403.78near 52w high+0.30%-1.48%-5.00%-5.00%+1.69%
202405/08/2024274.27volume x1.7+0.44%+4.89%+5.31%-0.66%+8.60%
202304/08/2023220.78volume x2.5+3.86%-0.77%+5.90%-1.54%+5.90%
202205/08/2022241.74near 52w high · far above SMA50+9.57%+4.05%-2.18%-2.18%+9.57%
202105/08/2021228.44far above SMA50-0.80%-3.02%+1.87%-3.44%+1.87%
202005/08/2020127.85neutral+9.03%+1.67%+5.30%-0.63%+12.31%
201905/08/2019156.87neutral+1.06%+1.03%-0.32%-3.88%+3.78%
201806/08/2018142.15neutral-1.34%+2.17%+5.26%-1.86%+6.01%
201704/08/2017103.65near 52w high+0.80%+2.27%+7.26%-0.60%+7.26%
201605/08/201678.03neutral-1.31%-0.95%+2.20%-1.31%+2.20%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -8.7% · from 52w low: +58.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-1.27% · -0.12% · -5.93% · +5.45%
Distance from SMA20 / 50 / 200-0.51% · -1.45% · +17.44%
Distance from 52w high / low-8.74% · +58.86%
ATR14 · volume vs 20-avg16.40 · 0.62x

Relative strength

vs QQQ (20d)-4.01%
vs SPY (20d)-4.20%
vs SMH (20d)-7.65%

Moving averages

SMA20 / 50 / 200579.72 · 585.20 · 491.11
52w high / low632.00 · 363.05