🕰️ Time Machine
RBC — RBC Bearings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
477.80 -1.69%
Next window · Cycle 120 · in 5 days
15/09/2026
Last window · Cycle 45 · 28/08/2026
since -4.56%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/05/2026
545.51
Days: 79 trading / 115 calendar · return since: -12.41%
Last major high · 25/06/2026
667.69
Days: 53 trading / 77 calendar · return since: -28.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 667.69 | Cycle 45 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| Low 18/05/2026 @ 545.51 | Cycle 120 | Calendar | 📅 15/09/2026 | +5 (±3) | Upcoming |
| High 25/06/2026 @ 667.69 | Cycle 60 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| High 25/06/2026 @ 667.69 | Cycle 90 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| Low 18/05/2026 @ 545.51 | Cycle 90 | Trading | 📅 25/09/2026 | +11 (±3) | Upcoming |
| Low 18/05/2026 @ 545.51 | Cycle 144 | Calendar | 📅 09/10/2026 | +29 (±3) | Upcoming |
| High 25/06/2026 @ 667.69 | Cycle 120 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
| High 25/06/2026 @ 667.69 | Cycle 90 | Trading | 📅 02/11/2026 | +37 (±3) | Upcoming |
| Low 18/05/2026 @ 545.51 | Cycle 120 | Trading | 📅 06/11/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 08/09/2026
● Bearish Engulfing 04/09/2026
● Hammer Reversal 02/09/2026🎯 near Cycle 45 window · 28/08/2026
● Bullish Engulfing 02/09/2026🎯 near Cycle 45 window · 28/08/2026
● Failed Breakdown 31/08/2026🎯 near Cycle 45 window · 28/08/2026
● NR7 Compression 31/08/2026🎯 near Cycle 45 window · 28/08/2026
● Hammer Reversal 21/08/2026
● Failed Breakdown 21/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -0.48% · Win 44% · DD -3.03%20 days: Avg -0.57% · Win 44% · DD -6.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 398.71 | near 52w high | -2.82% | -5.92% | -3.48% | -5.98% | +0.00% |
| 2024 | 28/08/2024 | 293.70 | near 52w high | -3.18% | -2.44% | +2.67% | -3.78% | +3.09% |
| 2023 | 28/08/2023 | 222.90 | neutral | +5.87% | +6.27% | +5.20% | +0.00% | +9.07% |
| 2022 | 29/08/2022 | 246.58 | far above SMA50 | -2.17% | -1.59% | -14.60% | -15.52% | +3.91% |
| 2021 | 27/08/2021 | 230.80 | neutral | -0.50% | -5.18% | -4.48% | -17.98% | +0.83% |
| 2020 | 28/08/2020 | 133.84 | neutral | -2.15% | -5.75% | -8.04% | -15.27% | +0.58% |
| 2019 | 28/08/2019 | 156.00 | neutral | +2.97% | +3.92% | +5.38% | +0.00% | +8.88% |
| 2018 | 28/08/2018 | 148.60 | near 52w high | +2.86% | +1.48% | -0.55% | -0.55% | +4.09% |
| 2017 | 28/08/2017 | 107.66 | near 52w high | +1.88% | +4.88% | +12.76% | +0.00% | +12.76% |
Upcoming 15/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.46% · Win 40% · DD -4.45%20 days: Avg -1.72% · Win 20% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 382.27 | neutral | +0.32% | +0.53% | -0.40% | -2.52% | +2.10% |
| 2024 | 16/09/2024 | 286.82 | neutral | +3.87% | +4.38% | -2.15% | -2.84% | +5.57% |
| 2023 | 15/09/2023 | 240.20 | volume x10.7 | -1.92% | -2.53% | -1.01% | -4.60% | +1.69% |
| 2022 | 15/09/2022 | 238.18 | volume x2.1 | -7.38% | -11.38% | -9.11% | -12.61% | +0.00% |
| 2021 | 15/09/2021 | 218.57 | neutral | -8.69% | -1.68% | +1.57% | -13.39% | +4.05% |
| 2020 | 15/09/2020 | 124.94 | neutral | -5.94% | -2.18% | -0.05% | -9.24% | +3.31% |
| 2019 | 16/09/2019 | 166.92 | near 52w high | +0.65% | -0.43% | -4.28% | -8.17% | +1.76% |
| 2018 | 14/09/2018 | 150.64 | near 52w high | +1.47% | -0.19% | -8.42% | -8.42% | +3.33% |
| 2017 | 15/09/2017 | 116.73 | near 52w high · volume x2.1 | +3.00% | +7.21% | +8.37% | +0.00% | +8.45% |
| 2016 | 15/09/2016 | 74.63 | near 52w high | +3.24% | +1.69% | -1.76% | -1.76% | +4.33% |
Upcoming 21/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 60% · DD -2.51%20 days: Avg +1.71% · Win 50% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 383.50 | neutral | +0.21% | -2.36% | +1.10% | -3.60% | +1.77% |
| 2024 | 20/09/2024 | 295.45 | near 52w high · volume x2.2 | +1.50% | -1.01% | -2.49% | -5.68% | +2.48% |
| 2023 | 21/09/2023 | 232.39 | neutral | +0.34% | +1.25% | -5.31% | -5.31% | +5.34% |
| 2022 | 21/09/2022 | 225.68 | neutral | -4.92% | -1.58% | +1.01% | -7.77% | +1.01% |
| 2021 | 21/09/2021 | 189.30 | far below SMA50 · volume x11.6 | +12.84% | +17.76% | +23.84% | +0.00% | +23.84% |
| 2020 | 21/09/2020 | 115.83 | far below SMA50 · volume x1.6 | +6.26% | +5.55% | +7.57% | -2.10% | +10.60% |
| 2019 | 20/09/2019 | 166.82 | near 52w high · volume x2.4 | -0.99% | -5.53% | -2.20% | -8.11% | +1.82% |
| 2018 | 21/09/2018 | 152.85 | near 52w high · volume x2.6 | -1.63% | +1.28% | -6.63% | -9.74% | +1.84% |
| 2017 | 21/09/2017 | 120.20 | near 52w high · far above SMA50 | +3.57% | +4.51% | +5.36% | +0.00% | +6.27% |
| 2016 | 21/09/2016 | 75.66 | near 52w high | +1.35% | +2.45% | -5.13% | -6.85% | +2.91% |
Upcoming 23/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.00% · Win 70% · DD -2.40%20 days: Avg +1.89% · Win 50% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 383.70 | neutral | +1.72% | -2.67% | +2.25% | -3.65% | +2.25% |
| 2024 | 23/09/2024 | 297.91 | near 52w high | +0.49% | -3.74% | -3.90% | -6.46% | +1.64% |
| 2023 | 22/09/2023 | 235.59 | neutral | -0.62% | +1.03% | -4.38% | -6.59% | +3.91% |
| 2022 | 23/09/2022 | 212.38 | far below SMA50 | -1.99% | +1.30% | +10.86% | -1.99% | +10.86% |
| 2021 | 23/09/2021 | 216.72 | volume x4.1 | -1.94% | +4.94% | +9.60% | -2.54% | +9.60% |
| 2020 | 23/09/2020 | 113.40 | far below SMA50 | +7.17% | +8.40% | +11.20% | +0.00% | +12.97% |
| 2019 | 23/09/2019 | 168.00 | near 52w high | -1.07% | -6.01% | -2.52% | -8.76% | +1.10% |
| 2018 | 24/09/2018 | 151.20 | near 52w high | -0.61% | +2.14% | -3.01% | -8.76% | +2.95% |
| 2017 | 22/09/2017 | 120.23 | near 52w high · far above SMA50 | +4.09% | +4.45% | +5.41% | +0.00% | +6.25% |
| 2016 | 23/09/2016 | 76.16 | near 52w high | +0.42% | +0.13% | -6.64% | -7.46% | +2.23% |
Upcoming 25/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 80% · DD -2.21%20 days: Avg +1.79% · Win 50% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 379.44 | neutral | -1.17% | +1.32% | +7.34% | -2.56% | +7.34% |
| 2024 | 25/09/2024 | 296.80 | near 52w high | +0.29% | -5.25% | -3.32% | -6.11% | +1.82% |
| 2023 | 25/09/2023 | 236.70 | neutral | -3.19% | +1.15% | -6.92% | -7.03% | +3.43% |
| 2022 | 26/09/2022 | 208.32 | far below SMA50 | +2.89% | +4.20% | +14.99% | -0.08% | +14.99% |
| 2021 | 24/09/2021 | 211.21 | volume x1.7 | +1.65% | +6.33% | +9.96% | +0.00% | +12.46% |
| 2020 | 25/09/2020 | 119.31 | neutral | +2.05% | +5.50% | +6.97% | +0.00% | +7.09% |
| 2019 | 25/09/2019 | 169.85 | near 52w high | -7.01% | -8.17% | -6.71% | -9.75% | +0.00% |
| 2018 | 25/09/2018 | 150.83 | near 52w high | +0.41% | +1.56% | -3.46% | -8.53% | +3.20% |
| 2017 | 25/09/2017 | 121.27 | near 52w high · far above SMA50 | +3.17% | +3.98% | +4.27% | +0.00% | +5.34% |
| 2016 | 26/09/2016 | 75.57 | near 52w high | +0.54% | +0.26% | -5.27% | -6.74% | +3.03% |
Upcoming 09/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.66% · Win 70% · DD -3.49%20 days: Avg +3.95% · Win 70% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 384.43 | neutral | -3.83% | +5.95% | +12.36% | -3.83% | +12.36% |
| 2024 | 09/10/2024 | 281.23 | neutral | +3.34% | +2.04% | +12.55% | -0.91% | +12.55% |
| 2023 | 09/10/2023 | 239.43 | neutral | +0.65% | -7.98% | -8.42% | -9.74% | +2.25% |
| 2022 | 10/10/2022 | 216.72 | neutral | +1.08% | +10.35% | +12.46% | -2.22% | +17.11% |
| 2021 | 08/10/2021 | 217.00 | neutral | +2.14% | +3.41% | +9.45% | -1.15% | +9.45% |
| 2020 | 09/10/2020 | 125.87 | neutral | -0.07% | +1.40% | +1.33% | -8.10% | +3.88% |
| 2019 | 09/10/2019 | 155.70 | neutral | +3.32% | +1.59% | +6.40% | +0.00% | +6.40% |
| 2018 | 09/10/2018 | 153.18 | near 52w high | -5.39% | -4.94% | +3.09% | -9.94% | +9.90% |
| 2017 | 09/10/2017 | 126.10 | far above SMA50 | +1.30% | +0.28% | -3.47% | -3.47% | +2.21% |
| 2016 | 10/10/2016 | 75.77 | near 52w high | -6.98% | -5.52% | -6.26% | -9.94% | +0.00% |
Upcoming 23/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.22% · Win 60% · DD -2.80%20 days: Avg +7.11% · Win 80% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 407.30 | near 52w high | -0.21% | +6.05% | +5.04% | -0.21% | +9.34% |
| 2024 | 23/10/2024 | 286.96 | neutral | -0.21% | +10.30% | +13.07% | -2.30% | +13.07% |
| 2023 | 23/10/2023 | 220.33 | neutral | +0.26% | -0.48% | +9.38% | -1.92% | +10.39% |
| 2022 | 24/10/2022 | 239.15 | neutral | +6.01% | +1.91% | +4.24% | -2.67% | +6.12% |
| 2021 | 22/10/2021 | 224.40 | neutral | +4.25% | +5.84% | -6.52% | -6.52% | +7.55% |
| 2020 | 23/10/2020 | 127.63 | neutral | -6.72% | -0.06% | +32.02% | -9.37% | +37.00% |
| 2019 | 23/10/2019 | 158.17 | neutral | +2.73% | +4.74% | -1.72% | -1.72% | +5.86% |
| 2018 | 23/10/2018 | 145.61 | neutral | +0.66% | +8.45% | +0.23% | -3.98% | +15.61% |
| 2017 | 23/10/2017 | 126.45 | neutral | -2.80% | -3.73% | +0.82% | -5.07% | +1.93% |
| 2016 | 24/10/2016 | 71.59 | near 52w low | -0.34% | -0.78% | +14.54% | -4.68% | +15.07% |
Upcoming 02/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +5.80% · Win 50% · DD -2.65%20 days: Avg +7.38% · Win 60% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 428.40 | near 52w high · far above SMA50 | +2.95% | +0.21% | +2.72% | -1.17% | +3.95% |
| 2024 | 01/11/2024 | 285.30 | volume x1.7 | +12.11% | +9.88% | +17.50% | -0.10% | +19.16% |
| 2023 | 02/11/2023 | 221.12 | neutral | +0.24% | +8.64% | +19.56% | -1.94% | +19.56% |
| 2022 | 02/11/2022 | 239.34 | volume x1.5 | -0.20% | -0.78% | -1.54% | -3.04% | +4.56% |
| 2021 | 02/11/2021 | 226.45 | neutral | +6.02% | -3.26% | -15.73% | -15.73% | +6.58% |
| 2020 | 02/11/2020 | 127.95 | volume x1.6 | +13.93% | +34.70% | +31.18% | -0.95% | +39.36% |
| 2019 | 01/11/2019 | 162.93 | neutral | +2.69% | -0.06% | -0.23% | -4.59% | +2.77% |
| 2018 | 02/11/2018 | 168.34 | near 52w high · far above SMA50 · volume x1.6 | -4.89% | -7.87% | -6.65% | -13.63% | +0.00% |
| 2017 | 02/11/2017 | 127.28 | volume x1.5 | -4.19% | -2.44% | +3.48% | -5.69% | +4.85% |
| 2016 | 02/11/2016 | 68.24 | near 52w low · volume x1.6 | +8.10% | +18.95% | +23.53% | +0.00% | +25.78% |
Upcoming 06/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.06% · Win 60% · DD -3.53%20 days: Avg +5.46% · Win 60% · DD -5.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 431.93 | near 52w high · far above SMA50 | -0.09% | -0.95% | +2.66% | -1.98% | +3.10% |
| 2024 | 06/11/2024 | 316.52 | near 52w high · volume x1.6 | -0.26% | +2.51% | +5.60% | -0.96% | +7.74% |
| 2023 | 06/11/2023 | 219.27 | neutral | +6.98% | +9.91% | +19.62% | -1.11% | +21.51% |
| 2022 | 07/11/2022 | 243.72 | neutral | +0.32% | +2.29% | -9.79% | -9.79% | +2.68% |
| 2021 | 05/11/2021 | 237.50 | neutral | -2.68% | -11.67% | -13.40% | -19.65% | +1.62% |
| 2020 | 06/11/2020 | 127.55 | neutral | +26.51% | +32.11% | +37.49% | +0.00% | +39.80% |
| 2019 | 06/11/2019 | 165.66 | near 52w high | -0.24% | -6.16% | -1.03% | -6.16% | +1.07% |
| 2018 | 06/11/2018 | 157.92 | neutral | -2.19% | -7.58% | -10.13% | -10.13% | +3.30% |
| 2017 | 06/11/2017 | 121.73 | neutral | +1.13% | +4.73% | +4.76% | -1.39% | +9.63% |
| 2016 | 07/11/2016 | 71.03 | near 52w low | +15.43% | +15.44% | +18.75% | +0.00% | +20.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -28.4% · from 52w low: +31.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.67% · -7.03% · -14.01% · -22.55% |
|---|
| Distance from SMA20 / 50 / 200 | -6.07% · -13.38% · -12.29% |
|---|
| Distance from 52w high / low | -28.44% · +31.09% |
|---|
| ATR14 · volume vs 20-avg | 12.23 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -12.26% |
|---|
| vs SPY (20d) | -12.28% |
|---|
| vs SMH (20d) | -10.41% |
|---|
Moving averages
| SMA20 / 50 / 200 | 508.68 · 551.59 · 544.78 |
|---|
| 52w high / low | 667.69 · 364.50 |
|---|
עבריתSign in with Google