🕰️ Time Machine
RCUS — Arcus Biosciences, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
27.38 -3.91%
Next window · Cycle 60 · in 10 days
24/09/2026
Last window · Cycle 90 · 08/09/2026
since -5.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/06/2026
21.84
Days: 63 trading / 92 calendar · return since: +25.34%
Last major high · 30/06/2026
31.74
Days: 50 trading / 72 calendar · return since: -13.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/06/2026 @ 31.74 | Cycle 45 | Trading | 📅 02/09/2026 | -5 (±2) | Passed |
| Low 10/06/2026 @ 21.84 | Cycle 60 | Trading | 📅 04/09/2026 | -3 (±2) | Passed |
| Low 10/06/2026 @ 21.84 | Cycle 90 | Calendar | 📅 08/09/2026 | -2 (±3) | In window |
| High 30/06/2026 @ 31.74 | Cycle 60 | Trading | 📅 24/09/2026 | +10 (±2) | Upcoming |
| High 30/06/2026 @ 31.74 | Cycle 90 | Calendar | 📅 28/09/2026 | +18 (±3) | Upcoming |
| Low 10/06/2026 @ 21.84 | Cycle 120 | Calendar | 📅 08/10/2026 | +28 (±3) | Upcoming |
| Low 10/06/2026 @ 21.84 | Cycle 90 | Trading | 📅 19/10/2026 | +27 (±3) | Upcoming |
| High 30/06/2026 @ 31.74 | Cycle 90 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 03/09/2026🎯 near Cycle 45 window · 02/09/2026
● Bullish Engulfing 25/08/2026
● Failed Breakout 19/08/2026
● Bullish Engulfing 14/08/2026
● Bearish Engulfing 13/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · High Cycle 45/Trading · 8 years — Small sample
10 days: Avg +4.21% · Win 62% · DD -4.97%20 days: Avg +0.64% · Win 62% · DD -8.82%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 10.81 | far above SMA50 | +4.72% | +8.70% | +25.81% | +0.00% | +25.81% |
| 2024 | 03/09/2024 | 16.57 | neutral | +0.66% | +0.97% | -6.94% | -7.85% | +8.33% |
| 2023 | 01/09/2023 | 21.20 | neutral | -1.93% | -6.13% | -18.44% | -18.44% | +6.13% |
| 2022 | 02/09/2022 | 24.80 | neutral | +3.91% | +3.02% | +5.65% | -6.33% | +8.31% |
| 2021 | 02/09/2021 | 33.32 | far above SMA50 | -2.79% | +9.21% | +5.73% | -2.79% | +13.09% |
| 2020 | 02/09/2020 | 22.66 | neutral | +0.84% | -2.07% | -24.23% | -24.36% | +1.46% |
| 2019 | 03/09/2019 | 7.36 | neutral | +19.84% | +30.16% | +16.85% | +0.00% | +38.32% |
| 2018 | 31/08/2018 | 14.40 | far above SMA50 | -9.79% | -10.14% | +0.69% | -10.76% | +0.69% |
Passed 04/09/2026 · Low Cycle 60/Trading · 8 years — Small sample
10 days: Avg +2.06% · Win 62% · DD -5.60%20 days: Avg -1.06% · Win 50% · DD -8.84%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 11.56 | far above SMA50 | -0.52% | +7.61% | +15.66% | -2.08% | +17.65% |
| 2024 | 04/09/2024 | 16.32 | neutral | +3.98% | +1.04% | -5.70% | -6.43% | +9.99% |
| 2023 | 05/09/2023 | 21.99 | neutral | -3.37% | -7.37% | -22.42% | -22.42% | +2.32% |
| 2022 | 02/09/2022 | 24.80 | neutral | +3.91% | +3.02% | +5.65% | -6.33% | +8.31% |
| 2021 | 03/09/2021 | 33.42 | far above SMA50 | +1.38% | +5.06% | +0.84% | -3.08% | +12.75% |
| 2020 | 04/09/2020 | 21.04 | neutral | +9.27% | -8.94% | -11.64% | -19.20% | +9.27% |
| 2019 | 04/09/2019 | 7.46 | neutral | +24.80% | +23.99% | +9.52% | +0.00% | +36.46% |
| 2018 | 04/09/2018 | 14.47 | far above SMA50 | -7.39% | -7.95% | -0.41% | -11.20% | +0.21% |
In window 08/09/2026 · Low Cycle 90/Calendar · 8 years — Small sample
10 days: Avg +1.79% · Win 50% · DD -3.78%20 days: Avg +2.56% · Win 62% · DD -7.69%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 11.44 | far above SMA50 · volume x1.6 | +1.22% | +9.44% | +26.57% | -1.05% | +26.57% |
| 2024 | 09/09/2024 | 16.31 | neutral | +3.62% | -3.68% | +6.07% | -6.38% | +10.06% |
| 2023 | 08/09/2023 | 21.38 | neutral | -3.79% | -7.76% | -21.84% | -26.01% | +0.00% |
| 2022 | 08/09/2022 | 25.70 | neutral | +4.51% | -1.91% | +12.92% | -4.59% | +12.92% |
| 2021 | 08/09/2021 | 34.31 | far above SMA50 | -2.74% | +5.04% | -1.84% | -5.60% | +9.82% |
| 2020 | 08/09/2020 | 20.71 | far below SMA50 | +2.41% | -9.71% | -13.81% | -17.91% | +11.01% |
| 2019 | 09/09/2019 | 7.83 | volume x2.6 | +19.92% | +17.75% | +4.73% | +0.00% | +30.01% |
| 2018 | 07/09/2018 | 12.85 | neutral | +9.96% | +5.14% | +7.70% | +0.00% | +12.84% |
Upcoming 24/09/2026 · High Cycle 60/Trading · 8 years — Small sample
10 days: Avg +1.26% · Win 50% · DD -6.25%20 days: Avg +5.75% · Win 50% · DD -7.56%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 12.51 | far above SMA50 | +7.75% | +20.30% | +34.29% | -1.12% | +44.28% |
| 2024 | 24/09/2024 | 15.60 | neutral | -1.15% | +11.99% | +7.69% | -2.12% | +18.21% |
| 2023 | 25/09/2023 | 18.66 | neutral | -7.34% | -12.06% | -13.29% | -15.54% | +2.89% |
| 2022 | 23/09/2022 | 25.21 | neutral | +3.77% | +6.19% | +13.29% | -2.74% | +15.11% |
| 2021 | 24/09/2021 | 35.97 | far above SMA50 · volume x2.1 | -2.06% | -12.48% | -1.78% | -12.76% | +4.75% |
| 2020 | 24/09/2020 | 17.65 | far below SMA50 | -2.72% | +8.78% | +15.18% | -3.68% | +19.04% |
| 2019 | 24/09/2019 | 8.86 | far above SMA50 | -2.93% | -8.24% | -0.34% | -10.05% | +14.90% |
| 2018 | 24/09/2018 | 13.47 | neutral | +7.65% | -4.38% | -9.06% | -12.47% | +7.65% |
Upcoming 28/09/2026 · High Cycle 90/Calendar · 8 years — Small sample
10 days: Avg +0.09% · Win 38% · DD -8.26%20 days: Avg -0.12% · Win 50% · DD -10.92%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 13.32 | far above SMA50 | +8.71% | +24.92% | +39.64% | +0.00% | +39.64% |
| 2024 | 27/09/2024 | 15.41 | neutral | +8.05% | +19.21% | +5.91% | -0.78% | +19.66% |
| 2023 | 28/09/2023 | 18.06 | volume x2.1 | -9.30% | -12.40% | -11.85% | -13.29% | +0.00% |
| 2022 | 28/09/2022 | 26.80 | neutral | +3.81% | +0.00% | +5.22% | -4.74% | +8.28% |
| 2021 | 28/09/2021 | 36.03 | far above SMA50 | -6.69% | -12.13% | -6.55% | -12.91% | +0.00% |
| 2020 | 28/09/2020 | 17.54 | far below SMA50 | +5.99% | +11.35% | +13.11% | -3.08% | +19.78% |
| 2019 | 27/09/2019 | 10.18 | far above SMA50 · volume x2.6 | -13.65% | -19.45% | -20.24% | -22.59% | +0.00% |
| 2018 | 28/09/2018 | 13.94 | volume x1.6 | -0.72% | -10.76% | -26.18% | -29.99% | +4.02% |
Upcoming 08/10/2026 · Low Cycle 120/Calendar · 8 years — Small sample
10 days: Avg +4.36% · Win 62% · DD -2.98%20 days: Avg +1.58% · Win 50% · DD -8.68%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 15.05 | far above SMA50 | +12.29% | +11.63% | +31.23% | -2.99% | +35.22% |
| 2024 | 08/10/2024 | 17.47 | neutral | +1.77% | -3.84% | -12.48% | -12.48% | +5.55% |
| 2023 | 09/10/2023 | 16.41 | near 52w low · far below SMA50 | -0.37% | -1.40% | -5.12% | -12.68% | +1.40% |
| 2022 | 07/10/2022 | 26.77 | neutral | -0.49% | +6.69% | -9.00% | -9.00% | +7.47% |
| 2021 | 08/10/2021 | 31.48 | neutral | +9.24% | +12.23% | +10.90% | -0.32% | +14.83% |
| 2020 | 08/10/2020 | 19.20 | neutral | +5.78% | +5.89% | +8.96% | +0.00% | +21.98% |
| 2019 | 08/10/2019 | 8.13 | neutral | -0.98% | +8.61% | +2.83% | -7.63% | +8.61% |
| 2018 | 08/10/2018 | 12.88 | neutral | -4.43% | -4.89% | -14.67% | -24.38% | +3.26% |
Upcoming 19/10/2026 · Low Cycle 90/Trading · 8 years — Small sample
10 days: Avg -1.77% · Win 25% · DD -9.18%20 days: Avg +1.11% · Win 50% · DD -10.61%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 17.47 | far above SMA50 | +6.47% | +16.49% | +14.42% | -3.95% | +16.49% |
| 2024 | 18/10/2024 | 18.44 | far above SMA50 | -11.50% | -15.94% | -14.86% | -17.08% | +0.00% |
| 2023 | 19/10/2023 | 15.76 | near 52w low · far below SMA50 | +1.02% | -0.06% | -10.85% | -14.78% | +4.38% |
| 2022 | 19/10/2022 | 26.94 | neutral | +4.68% | -9.13% | +7.16% | -14.81% | +12.10% |
| 2021 | 19/10/2021 | 35.14 | neutral | -4.18% | -2.53% | +6.20% | -5.83% | +10.87% |
| 2020 | 19/10/2020 | 19.33 | volume x2.1 | +2.64% | +8.79% | +17.33% | +0.00% | +21.16% |
| 2019 | 18/10/2019 | 8.44 | neutral | -3.79% | -3.44% | -9.36% | -11.02% | +4.62% |
| 2018 | 19/10/2018 | 11.79 | far below SMA50 | -12.72% | -8.31% | -1.19% | -17.39% | +3.99% |
Upcoming 05/11/2026 · High Cycle 90/Trading · 8 years — Small sample
10 days: Avg +5.76% · Win 62% · DD -5.41%20 days: Avg +18.81% · Win 88% · DD -5.60%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 19.75 | far above SMA50 | +1.27% | +2.38% | +27.90% | -2.23% | +32.15% |
| 2024 | 05/11/2024 | 15.29 | neutral | +9.68% | -5.10% | +11.84% | -6.61% | +16.74% |
| 2023 | 06/11/2023 | 15.57 | far below SMA50 · volume x2.8 | -13.74% | -10.34% | +0.64% | -13.74% | +5.65% |
| 2022 | 04/11/2022 | 24.36 | neutral | +18.88% | +12.11% | +39.41% | -5.79% | +46.59% |
| 2021 | 05/11/2021 | 34.91 | volume x1.6 | +9.08% | +36.21% | +25.55% | -0.49% | +38.84% |
| 2020 | 05/11/2020 | 20.92 | volume x1.8 | +8.03% | +16.16% | +38.86% | -3.11% | +38.86% |
| 2019 | 05/11/2019 | 8.36 | neutral | -3.83% | -9.45% | -5.38% | -12.32% | +13.88% |
| 2018 | 05/11/2018 | 10.99 | far below SMA50 | +9.19% | +4.09% | +11.65% | -0.55% | +16.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.7% · from 52w low: +145.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.29% · -11.00% · -5.47% · +13.21% |
|---|
| Distance from SMA20 / 50 / 200 | -7.74% · -5.70% · +10.69% |
|---|
| Distance from 52w high / low | -13.74% · +145.30% |
|---|
| ATR14 · volume vs 20-avg | 1.21 · 0.04x |
|---|
Relative strength
| vs QQQ (20d) | -3.72% |
|---|
| vs SPY (20d) | -3.74% |
|---|
| vs SMH (20d) | -1.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.67 · 29.03 · 24.73 |
|---|
| 52w high / low | 31.74 · 11.16 |
|---|
עבריתSign in with Google