📡 RCUS — Arcus Biosciences, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
23.64 +1.37%
Next window · Gann 60 · in 11 days
24/06/2026
Last window · Gann 30 · 04/06/2026
since -4.25%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
20.00
Days: 49 trading / 71 calendar · return since: +18.20%
Last major high · 22/04/2026
28.72
Days: 33 trading / 48 calendar · return since: -17.69%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 20.00 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 28.72 | Gann 30 | Trading | 04/06/2026 | -3 (±2) | Passed |
| High 22/04/2026 @ 28.72 | Gann 45 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| High 22/04/2026 @ 28.72 | Gann 60 | Calendar | 21/06/2026 | +12 (±2) | Upcoming |
| Low 30/03/2026 @ 20.00 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 28.72 | Gann 45 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| Low 30/03/2026 @ 20.00 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 22/04/2026 @ 28.72 | Gann 60 | Trading | 16/07/2026 | +27 (±2) | Upcoming |
| High 22/04/2026 @ 28.72 | Gann 90 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
| Low 30/03/2026 @ 20.00 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 8 years — Small sample
10 days: Avg -2.40% · Win 25% · DD -6.52%20 days: Avg -3.88% · Win 38% · DD -14.53%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 10.03 | far above SMA50 | -0.10% | -13.26% | -14.36% | -20.74% | +0.00% |
| 2024 | 03/06/2024 | 15.84 | volume x2.1 | +1.58% | +2.27% | -7.51% | -7.51% | +7.32% |
| 2023 | 02/06/2023 | 21.01 | far above SMA50 | +0.43% | -7.00% | -2.71% | -10.85% | +3.00% |
| 2022 | 03/06/2022 | 22.51 | far below SMA50 | +0.04% | -2.18% | +27.01% | -12.17% | +27.01% |
| 2021 | 03/06/2021 | 24.79 | far below SMA50 | +0.36% | -4.11% | +11.05% | -8.23% | +17.14% |
| 2020 | 03/06/2020 | 31.20 | far above SMA50 | -5.00% | -11.41% | -25.06% | -27.05% | +0.00% |
| 2019 | 03/06/2019 | 7.71 | near 52w low · far below SMA50 · volume x2.2 | +3.89% | +17.38% | +2.98% | -5.45% | +22.83% |
| 2018 | 04/06/2018 | 16.15 | neutral | -0.19% | -0.93% | -22.48% | -24.21% | +4.95% |
Passed 04/06/2026 · High Gann 30/Trading · 8 years — Small sample
10 days: Avg -2.86% · Win 12% · DD -6.94%20 days: Avg -3.24% · Win 50% · DD -14.40%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 9.60 | far above SMA50 | -5.42% | -11.35% | -11.77% | -17.19% | +4.38% |
| 2024 | 04/06/2024 | 16.00 | neutral | -2.19% | -0.06% | -10.25% | -10.25% | +6.25% |
| 2023 | 05/06/2023 | 20.54 | far above SMA50 · volume x1.7 | -2.09% | -7.74% | +0.63% | -8.81% | +5.36% |
| 2022 | 03/06/2022 | 22.51 | far below SMA50 | +0.04% | -2.18% | +27.01% | -12.17% | +27.01% |
| 2021 | 04/06/2021 | 25.05 | far below SMA50 | -0.64% | -7.94% | +9.02% | -9.18% | +15.93% |
| 2020 | 04/06/2020 | 30.05 | far above SMA50 | -8.22% | -8.49% | -19.97% | -24.26% | +0.00% |
| 2019 | 04/06/2019 | 8.02 | far below SMA50 · volume x2.3 | -2.87% | +15.84% | +1.87% | -9.10% | +18.08% |
| 2018 | 04/06/2018 | 16.15 | neutral | -0.19% | -0.93% | -22.48% | -24.21% | +4.95% |
Passed 06/06/2026 · High Gann 45/Calendar · 8 years — Small sample
10 days: Avg -1.37% · Win 50% · DD -7.08%20 days: Avg -2.05% · Win 50% · DD -14.48%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 9.97 | far above SMA50 | -7.32% | -13.44% | -14.74% | -20.26% | +0.50% |
| 2024 | 06/06/2024 | 15.90 | neutral | +6.92% | +2.83% | -12.96% | -12.96% | +6.92% |
| 2023 | 06/06/2023 | 20.17 | neutral | +1.04% | -6.25% | +2.48% | -7.14% | +7.29% |
| 2022 | 06/06/2022 | 22.34 | far below SMA50 | -11.50% | +5.46% | +27.89% | -11.50% | +27.98% |
| 2021 | 07/06/2021 | 25.34 | far below SMA50 | -3.12% | -7.22% | +10.42% | -10.22% | +14.60% |
| 2020 | 05/06/2020 | 29.05 | far above SMA50 | -4.23% | -10.26% | -17.28% | -21.65% | +2.03% |
| 2019 | 06/06/2019 | 7.99 | far below SMA50 | +6.88% | +16.02% | +8.89% | -8.76% | +18.52% |
| 2018 | 06/06/2018 | 15.96 | neutral | +2.57% | +1.88% | -21.12% | -23.31% | +6.20% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 8 years — Small sample
10 days: Avg -0.13% · Win 38% · DD -10.73%20 days: Avg +1.31% · Win 50% · DD -11.65%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 8.62 | neutral | -7.77% | -4.64% | +7.42% | -7.77% | +11.95% |
| 2024 | 21/06/2024 | 16.35 | volume x4.0 | -6.85% | -15.35% | -11.50% | -15.35% | +0.37% |
| 2023 | 21/06/2023 | 18.91 | neutral | +6.29% | +9.31% | +3.86% | -0.95% | +24.48% |
| 2022 | 21/06/2022 | 23.56 | neutral | +3.65% | +21.26% | +22.79% | -0.17% | +27.63% |
| 2021 | 21/06/2021 | 23.51 | far below SMA50 · volume x1.8 | +23.52% | +19.01% | +36.15% | -3.23% | +36.15% |
| 2020 | 22/06/2020 | 25.85 | far below SMA50 | -8.59% | -2.05% | -9.52% | -12.34% | +0.00% |
| 2019 | 21/06/2019 | 9.44 | neutral | -15.78% | -9.32% | -10.28% | -22.78% | +0.32% |
| 2018 | 21/06/2018 | 16.02 | neutral | -19.16% | -19.23% | -28.46% | -30.59% | +0.00% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg +0.61% · Win 62% · DD -9.38%20 days: Avg -1.18% · Win 50% · DD -10.39%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 8.75 | neutral | -4.46% | +6.63% | +11.43% | -9.14% | +11.43% |
| 2024 | 24/06/2024 | 16.41 | neutral | -6.76% | -14.20% | -11.03% | -15.66% | +0.00% |
| 2023 | 23/06/2023 | 19.24 | neutral | +5.56% | +13.72% | +1.35% | -2.65% | +22.35% |
| 2022 | 24/06/2022 | 25.55 | far above SMA50 · volume x1.9 | +3.72% | +7.16% | +2.50% | -4.46% | +17.69% |
| 2021 | 24/06/2021 | 27.02 | volume x5.1 | +1.89% | +7.59% | +21.58% | +0.00% | +22.17% |
| 2020 | 24/06/2020 | 24.17 | far below SMA50 | -3.27% | +5.38% | -4.63% | -6.25% | +5.38% |
| 2019 | 24/06/2019 | 9.27 | neutral | -14.35% | -7.34% | -9.92% | -21.36% | +2.16% |
| 2018 | 25/06/2018 | 14.56 | neutral | -14.01% | -14.08% | -20.74% | -23.63% | +0.00% |
Upcoming 25/06/2026 · High Gann 45/Trading · 8 years — Small sample
10 days: Avg +0.62% · Win 62% · DD -9.42%20 days: Avg -1.57% · Win 50% · DD -10.70%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 8.62 | neutral | -0.35% | +10.67% | +14.50% | -7.77% | +14.50% |
| 2024 | 25/06/2024 | 15.83 | neutral | -7.45% | -11.94% | -7.96% | -12.57% | +0.38% |
| 2023 | 26/06/2023 | 18.73 | neutral | +9.13% | +20.98% | +2.94% | +0.00% | +25.68% |
| 2022 | 24/06/2022 | 25.55 | far above SMA50 · volume x1.9 | +3.72% | +7.16% | +2.50% | -4.46% | +17.69% |
| 2021 | 25/06/2021 | 28.83 | volume x3.7 | -5.27% | +1.73% | +13.32% | -5.41% | +14.50% |
| 2020 | 25/06/2020 | 24.26 | far below SMA50 | -0.87% | +0.70% | -8.70% | -8.70% | +4.99% |
| 2019 | 25/06/2019 | 9.47 | neutral | -13.73% | -10.24% | -8.45% | -23.02% | +0.00% |
| 2018 | 25/06/2018 | 14.56 | neutral | -14.01% | -14.08% | -20.74% | -23.63% | +0.00% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg +6.82% · Win 62% · DD -3.49%20 days: Avg +3.08% · Win 62% · DD -5.33%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 7.95 | volume x3.0 | +3.40% | +21.38% | +23.90% | +0.00% | +28.68% |
| 2024 | 28/06/2024 | 15.23 | volume x2.2 | -9.13% | +1.25% | +4.20% | -9.13% | +4.33% |
| 2023 | 28/06/2023 | 20.10 | neutral | +2.84% | +12.84% | -2.99% | -4.08% | +17.11% |
| 2022 | 28/06/2022 | 24.42 | neutral | +16.99% | +23.14% | +10.85% | -0.04% | +23.14% |
| 2021 | 28/06/2021 | 29.04 | neutral | -3.65% | -2.20% | +9.06% | -6.10% | +13.67% |
| 2020 | 29/06/2020 | 23.63 | far below SMA50 | +7.15% | -1.02% | -9.06% | -9.06% | +7.79% |
| 2019 | 28/06/2019 | 7.95 | far below SMA50 · volume x3.2 | +7.67% | +4.78% | +1.26% | -0.13% | +9.43% |
| 2018 | 28/06/2018 | 12.95 | far below SMA50 | -0.08% | -5.64% | -12.59% | -14.13% | +0.00% |
Upcoming 16/07/2026 · High Gann 60/Trading · 8 years — Small sample
10 days: Avg -3.38% · Win 25% · DD -6.86%20 days: Avg -4.23% · Win 38% · DD -12.76%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 9.26 | neutral | +5.29% | +1.84% | +8.64% | -2.16% | +10.48% |
| 2024 | 16/07/2024 | 15.89 | neutral | -8.12% | -0.69% | -1.57% | -13.85% | +3.27% |
| 2023 | 17/07/2023 | 21.73 | neutral | -10.26% | -8.42% | -17.03% | -17.03% | +0.00% |
| 2022 | 15/07/2022 | 29.04 | far above SMA50 | -7.58% | -8.44% | -6.34% | -14.36% | +0.00% |
| 2021 | 16/07/2021 | 29.47 | far above SMA50 | +11.47% | +6.58% | -7.13% | -7.50% | +15.00% |
| 2020 | 16/07/2020 | 24.14 | far below SMA50 | -4.52% | -11.52% | +0.62% | -18.48% | +2.49% |
| 2019 | 16/07/2019 | 8.44 | neutral | -1.07% | -5.21% | -12.32% | -21.80% | +2.73% |
| 2018 | 16/07/2018 | 11.69 | near 52w low · far below SMA50 | -1.20% | -1.20% | +1.28% | -6.93% | +3.42% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 8 years — Small sample
10 days: Avg -7.51% · Win 0% · DD -9.21%20 days: Avg +1.23% · Win 50% · DD -11.29%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 9.26 | neutral | +6.37% | -0.32% | +13.07% | -2.16% | +13.07% |
| 2024 | 22/07/2024 | 14.47 | neutral | +9.68% | -4.77% | +19.63% | -5.39% | +19.63% |
| 2023 | 21/07/2023 | 20.04 | neutral | -0.70% | -5.09% | -4.99% | -12.08% | +0.00% |
| 2022 | 21/07/2022 | 28.63 | far above SMA50 | -5.52% | -6.22% | -11.25% | -13.13% | +0.00% |
| 2021 | 21/07/2021 | 31.72 | far above SMA50 | +6.84% | -7.31% | -12.86% | -14.56% | +6.84% |
| 2020 | 21/07/2020 | 23.39 | far below SMA50 | -8.12% | -10.26% | +5.17% | -15.86% | +5.77% |
| 2019 | 22/07/2019 | 8.47 | neutral | -4.96% | -22.08% | -14.76% | -22.08% | +2.36% |
| 2018 | 20/07/2018 | 11.46 | far below SMA50 | -1.22% | -4.01% | +15.79% | -5.06% | +15.79% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 8 years — Small sample
10 days: Avg +7.80% · Win 75% · DD -4.23%20 days: Avg +13.09% · Win 88% · DD -5.06%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 9.55 | neutral | +1.26% | +5.34% | +21.88% | -5.13% | +21.88% |
| 2024 | 05/08/2024 | 13.78 | far below SMA50 | +8.49% | +25.62% | +20.25% | -0.65% | +30.70% |
| 2023 | 04/08/2023 | 19.02 | neutral | -4.26% | +0.11% | +11.46% | -7.36% | +21.08% |
| 2022 | 05/08/2022 | 27.33 | neutral | -0.48% | -5.12% | -9.26% | -11.89% | +2.45% |
| 2021 | 05/08/2021 | 30.48 | far above SMA50 | -8.86% | -11.65% | +9.32% | -11.65% | +9.32% |
| 2020 | 05/08/2020 | 21.27 | far below SMA50 | +16.31% | +18.29% | +6.54% | -1.36% | +18.29% |
| 2019 | 05/08/2019 | 6.60 | near 52w low · far below SMA50 · volume x2.6 | +7.58% | +9.39% | +11.52% | -2.42% | +18.33% |
| 2018 | 06/08/2018 | 10.88 | near 52w low · far below SMA50 | +8.82% | +20.40% | +33.00% | +0.00% | +37.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.7% · from 52w low: +198.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.39% · -2.03% · -4.91% · +7.60% |
|---|
| Distance from SMA20 / 50 / 200 | -2.03% · -1.65% · +15.35% |
|---|
| Distance from 52w high / low | -17.69% · +198.86% |
|---|
| ATR14 · volume vs 20-avg | 1.42 · 1.25x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 24.13 · 24.04 · 20.49 |
|---|
| 52w high / low | 28.72 · 7.91 |
|---|