📡 RDN — Radian Group, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
34.73 +1.40%
Next window · Short 21 · active
10/06/2026
Last window · Gann 120 · 03/06/2026
since +3.15%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 03/02/2026
31.50
Days: 88 trading / 127 calendar · return since: +10.25%
Last major high · 11/05/2026
38.59
Days: 21 trading / 30 calendar · return since: -10.00%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 11/05/2026 @ 38.59Short 13Trading29/05/2026-8 (±1)Passed
High 11/05/2026 @ 38.59Short 21Calendar01/06/2026-9 (±1)Passed
Low 03/02/2026 @ 31.50Gann 120Calendar03/06/2026-7 (±3)Passed
High 11/05/2026 @ 38.59Short 21Trading10/06/2026+0 (±1)Active now
High 11/05/2026 @ 38.59Gann 30Calendar10/06/2026+0 (±2)Active now
Low 03/02/2026 @ 31.50Gann 90Trading12/06/2026+2 (±3)Active now
High 11/05/2026 @ 38.59Gann 30Trading23/06/2026+9 (±2)Upcoming
High 11/05/2026 @ 38.59Gann 45Calendar25/06/2026+15 (±2)Upcoming
Low 03/02/2026 @ 31.50Gann 144Calendar27/06/2026+17 (±3)Upcoming
High 11/05/2026 @ 38.59Gann 60Calendar10/07/2026+30 (±2)Upcoming
High 11/05/2026 @ 38.59Gann 45Trading14/07/2026+24 (±2)Upcoming
Low 03/02/2026 @ 31.50Gann 120Trading24/07/2026+32 (±3)Upcoming
High 11/05/2026 @ 38.59Gann 60Trading04/08/2026+39 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 29/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.19% · Win 67% · DD -3.11%20 days: Avg -1.50% · Win 33% · DD -4.72%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/202534.24neutral-2.31%+1.22%+5.78%-2.31%+7.49%
202429/05/202430.29volume x1.6+4.03%+2.07%+2.40%-0.32%+5.25%
202330/05/202326.07near 52w high · far above SMA50+0.73%-2.34%-4.14%-4.83%+2.19%
202227/05/202221.24neutral+0.85%-8.62%-7.11%-14.92%+2.64%
202128/05/202123.35neutral-0.86%-0.17%-2.01%-4.84%+3.00%
202029/05/202015.88far above SMA50+15.99%+0.44%-8.19%-8.19%+21.03%
201929/05/201922.86neutral+1.27%+0.31%-1.53%-2.32%+2.32%
201829/05/201816.23neutral-1.48%+3.94%+1.29%-2.03%+5.98%
201730/05/201716.35neutral-1.16%+4.89%+0.00%-2.69%+4.89%
Passed 01/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg -0.03% · Win 56% · DD -3.48%20 days: Avg -0.96% · Win 44% · DD -4.86%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202533.63neutral-0.65%+2.65%+8.71%-1.28%+8.71%
202431/05/202431.24neutral-0.23%-3.35%+0.61%-3.35%+2.05%
202301/06/202325.69near 52w high+2.57%-1.36%-1.60%-3.43%+3.70%
202201/06/202221.12neutral+0.80%-8.52%-6.96%-14.44%+3.22%
202101/06/202123.41neutral-0.17%+2.22%-3.93%-5.08%+2.73%
202001/06/202016.68far above SMA50+15.23%-4.32%-8.33%-12.59%+15.23%
201931/05/201922.45volume x1.6+3.61%+3.74%+1.78%-0.53%+4.19%
201801/06/201815.95neutral+7.84%+5.08%+1.69%+0.00%+7.84%
201701/06/201716.41volume x1.6+1.65%+3.60%-0.61%-3.05%+4.51%
Passed 03/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.41% · Win 56% · DD -4.50%20 days: Avg -0.69% · Win 44% · DD -5.22%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/202533.76neutral-0.24%+0.36%+7.58%-1.66%+8.29%
202403/06/202431.88neutral-4.09%-3.52%-0.27%-5.29%+0.00%
202302/06/202326.13near 52w high+0.54%-3.83%-2.22%-5.05%+1.95%
202203/06/202221.10neutral-4.45%-12.75%-4.83%-14.36%+3.32%
202103/06/202122.91volume x1.8-1.00%+2.18%-0.52%-3.01%+4.98%
202003/06/202016.99far above SMA50-0.59%-5.65%-12.18%-14.18%+13.13%
201903/06/201922.37volume x1.7+4.56%+2.46%+5.36%-0.18%+5.36%
201804/06/201816.13neutral+4.71%+3.72%+0.50%-0.87%+6.63%
201702/06/201716.29neutral+4.24%+4.36%+0.37%-2.33%+5.28%
Active now 10/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -3.33% · Win 30% · DD -5.58%20 days: Avg -1.21% · Win 60% · DD -7.34%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/202533.68neutral+0.59%+5.97%+1.66%+0.00%+9.26%
202410/06/202430.34neutral+0.59%+1.98%+4.85%-1.25%+4.85%
202309/06/202326.27near 52w high-4.34%-5.56%-2.93%-6.55%+0.00%
202210/06/202220.16neutral-8.68%-1.59%+1.64%-10.37%+1.69%
202110/06/202122.68neutral+3.22%+1.72%-2.25%-4.63%+6.04%
202010/06/202016.89far above SMA50-5.09%-12.49%-21.61%-21.61%+0.00%
201910/06/201923.39near 52w high-2.01%-1.62%+1.20%-4.53%+2.99%
201811/06/201816.89neutral-0.95%-2.31%-0.89%-4.80%+1.84%
201709/06/201716.98neutral+0.12%-3.77%+0.41%-4.00%+1.00%
201613/06/201611.05near 52w high-7.24%-15.66%+5.79%-15.66%+5.79%
Active now 12/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.81% · Win 40% · DD -5.17%20 days: Avg +0.25% · Win 50% · DD -6.59%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202512/06/202534.40neutral+1.60%+4.51%-0.15%-1.63%+6.98%
202412/06/202430.68neutral+0.78%+0.33%+7.59%-2.35%+7.59%
202312/06/202325.92near 52w high-2.70%-3.24%-0.93%-5.29%+0.00%
202213/06/202219.41near 52w low-5.36%+1.65%+5.82%-6.90%+5.82%
202111/06/202123.02neutral-3.48%+1.04%-2.74%-6.04%+4.47%
202012/06/202015.95neutral-1.63%-8.59%-14.23%-16.99%+2.88%
201912/06/201922.93neutral+1.74%-1.83%+3.45%-2.62%+5.06%
201812/06/201816.87neutral-0.18%-2.55%-2.79%-4.68%+1.96%
201712/06/201716.94neutral+0.94%-3.72%+0.71%-3.78%+1.24%
201613/06/201611.05near 52w high-7.24%-15.66%+5.79%-15.66%+5.79%
Upcoming 23/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 60% · DD -4.59%20 days: Avg +3.85% · Win 70% · DD -5.66%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/202536.27near 52w high-0.69%-1.74%-5.65%-7.17%+1.46%
202424/06/202431.41neutral-0.70%-0.64%+13.50%-2.61%+13.50%
202323/06/202325.03neutral+1.00%+1.28%+6.91%-1.92%+6.91%
202223/06/202218.84near 52w low · far below SMA50+4.30%+8.70%+13.54%+0.00%+13.54%
202123/06/202122.89neutral-2.80%-5.50%-4.06%-6.64%+1.62%
202023/06/202015.97neutral-2.88%-11.96%-11.71%-17.09%+0.00%
201924/06/201923.01neutral+2.43%+2.87%+2.09%-2.96%+4.69%
201822/06/201816.75volume x1.6-3.16%+1.55%+6.57%-4.36%+7.04%
201723/06/201716.34neutral+0.06%+4.35%+6.43%-0.18%+7.34%
201623/06/201610.79neutral-3.43%+1.67%+10.94%-13.62%+12.33%
Upcoming 25/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 70% · DD -3.62%20 days: Avg +5.90% · Win 70% · DD -3.93%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/202535.69neutral+1.77%-4.06%-5.38%-5.66%+3.11%
202425/06/202430.94neutral+1.97%+2.81%+13.93%-1.13%+15.22%
202326/06/202324.81neutral+2.98%+2.78%+8.10%-1.05%+8.10%
202224/06/202219.61volume x1.7+2.35%+4.54%+10.96%+0.00%+10.96%
202125/06/202123.26volume x3.0-3.10%-3.74%-4.47%-8.13%+0.00%
202025/06/202015.10neutral-0.46%-8.61%-5.76%-12.32%+2.72%
201925/06/201922.33volume x1.6+5.69%+6.05%+7.21%+0.00%+7.88%
201825/06/201816.50neutral-1.76%+1.45%+8.30%-2.91%+8.67%
201726/06/201716.31neutral+4.54%+4.60%+5.64%+0.00%+7.54%
201624/06/201610.14near 52w low+3.16%+11.44%+20.41%-8.09%+20.41%
Upcoming 27/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.47% · Win 70% · DD -2.38%20 days: Avg +7.56% · Win 70% · DD -2.63%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/06/202535.95volume x1.6-0.70%-4.45%-6.82%-6.82%+2.36%
202427/06/202430.78neutral+1.01%+7.24%+20.24%+0.00%+20.24%
202327/06/202325.08neutral+0.04%+2.39%+7.78%-2.11%+7.78%
202227/06/202219.84neutral+1.21%+3.28%+8.67%-0.96%+9.68%
202128/06/202122.88neutral-3.15%-4.68%-3.15%-6.60%+0.00%
202026/06/202014.58volume x1.6+2.54%-6.17%-5.01%-9.19%+6.38%
201927/06/201922.73neutral+5.98%+5.32%+0.22%+0.00%+5.98%
201827/06/201816.08neutral+1.37%+0.75%+14.61%-0.37%+14.61%
201727/06/201716.35neutral+4.89%+5.63%+6.42%-0.24%+7.28%
201627/06/20169.32near 52w low+6.01%+25.43%+32.62%+0.00%+32.62%
Upcoming 10/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.23% · Win 90% · DD -1.34%20 days: Avg +7.08% · Win 80% · DD -2.21%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202534.24neutral-0.73%-1.37%-2.77%-4.76%+0.32%
202410/07/202431.81neutral+9.53%+10.81%+5.19%+0.00%+16.82%
202310/07/202325.35neutral+2.80%+5.56%+10.45%+0.00%+10.45%
202211/07/202220.50neutral-0.10%+6.15%+9.17%-0.34%+9.95%
202109/07/202122.17neutral-0.90%+0.18%+3.61%-3.61%+3.61%
202010/07/202013.80far below SMA50+0.43%+3.12%+13.33%-1.16%+13.33%
201910/07/201923.68near 52w high-2.07%+1.10%-5.41%-7.94%+1.10%
201810/07/201816.74neutral-0.66%+6.75%+18.52%-4.30%+18.52%
201710/07/201717.05neutral+1.94%+1.99%+3.70%+0.00%+4.52%
201611/07/201611.30near 52w high+6.02%+8.05%+15.04%+0.00%+15.04%
Upcoming 14/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.47% · Win 70% · DD -1.18%20 days: Avg +6.53% · Win 60% · DD -1.98%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/202534.35neutral-1.22%-2.47%-0.47%-5.07%+0.00%
202415/07/202433.47near 52w high+5.80%+9.29%-0.48%-0.48%+11.02%
202314/07/202325.71near 52w high+2.84%+5.13%+7.35%+0.00%+9.26%
202214/07/202220.43neutral+4.16%+8.47%+12.48%+0.00%+12.48%
202114/07/202121.98neutral+1.00%+2.14%+7.42%-2.78%+7.42%
202014/07/202013.81far below SMA50+1.30%+3.33%+17.09%-1.23%+17.09%
201915/07/201923.51near 52w high-1.62%-1.23%-5.78%-7.27%+1.83%
201813/07/201816.02neutral+11.92%+15.79%+23.41%+0.00%+24.97%
201714/07/201717.40neutral+0.80%-0.69%-1.78%-1.78%+2.41%
201614/07/201612.12near 52w high-1.24%+4.95%+6.02%-1.24%+7.26%
Upcoming 24/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.70% · Win 70% · DD -2.41%20 days: Avg +2.97% · Win 60% · DD -3.00%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/07/202533.77neutral-3.43%-1.42%+2.61%-3.43%+4.29%
202424/07/202435.25near 52w high · far above SMA50+5.25%-5.08%-0.48%-5.50%+5.42%
202324/07/202326.76near 52w high+0.64%+4.63%-0.73%-0.97%+4.97%
202225/07/202221.76neutral+2.71%+2.85%+4.75%-0.92%+8.00%
202123/07/202122.21neutral+1.67%+3.42%+6.58%-1.17%+9.23%
202024/07/202014.23neutral+4.85%+9.91%+4.53%-2.67%+13.63%
201924/07/201923.94near 52w high-4.76%-6.43%-5.56%-9.06%+0.00%
201824/07/201817.87neutral+7.16%+11.02%+12.70%-0.95%+12.70%
201724/07/201717.39neutral+0.17%+1.67%-5.33%-5.33%+2.47%
201625/07/201612.21near 52w high+4.26%+6.47%+10.59%+0.00%+10.92%
Upcoming 04/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.90% · Win 80% · DD -1.21%20 days: Avg +3.35% · Win 70% · DD -2.07%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/202532.90neutral+3.92%+4.50%+6.14%+0.00%+7.84%
202405/08/202433.94neutral-1.86%+3.06%+5.82%-1.86%+7.24%
202304/08/202327.86near 52w high-0.93%-3.89%-1.42%-4.97%+0.83%
202204/08/202222.31volume x2.0+3.00%+5.33%-7.14%-7.14%+5.33%
202104/08/202121.95neutral+7.56%+7.84%+7.25%+0.00%+10.52%
202004/08/202014.90neutral+8.52%+1.68%+5.18%-0.27%+8.52%
201905/08/201921.80neutral+1.61%+5.18%+3.41%-0.14%+5.55%
201803/08/201819.25far above SMA50+2.70%+3.43%+5.63%+0.00%+6.41%
201704/08/201717.57neutral-2.73%-4.82%-0.32%-6.30%+1.08%
201604/08/201612.70near 52w high+1.18%+6.64%+9.00%+0.00%+9.00%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -10.6% · from 52w low: +10.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+3.15% · -0.89% · -5.93% · +6.85%
Distance from SMA20 / 50 / 200-1.86% · -1.77% · +0.07%
Distance from 52w high / low-10.58% · +10.25%
ATR14 · volume vs 20-avg0.93 · 0.71x

Relative strength

vs QQQ (20d)-4.01%
vs SPY (20d)-4.20%
vs SMH (20d)-7.65%

Moving averages

SMA20 / 50 / 20035.39 · 35.36 · 34.71
52w high / low38.84 · 31.50