📡 RDN — Radian Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
34.73 +1.40%
Next window · Short 21 · active
10/06/2026
Last window · Gann 120 · 03/06/2026
since +3.15%
Daily chart · hover for price & date
Reference points
Last major low · 03/02/2026
31.50
Days: 88 trading / 127 calendar · return since: +10.25%
Last major high · 11/05/2026
38.59
Days: 21 trading / 30 calendar · return since: -10.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 38.59 | Short 13 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 11/05/2026 @ 38.59 | Short 21 | Calendar | 01/06/2026 | -9 (±1) | Passed |
| Low 03/02/2026 @ 31.50 | Gann 120 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| High 11/05/2026 @ 38.59 | Short 21 | Trading | 10/06/2026 | +0 (±1) | Active now |
| High 11/05/2026 @ 38.59 | Gann 30 | Calendar | 10/06/2026 | +0 (±2) | Active now |
| Low 03/02/2026 @ 31.50 | Gann 90 | Trading | 12/06/2026 | +2 (±3) | Active now |
| High 11/05/2026 @ 38.59 | Gann 30 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 11/05/2026 @ 38.59 | Gann 45 | Calendar | 25/06/2026 | +15 (±2) | Upcoming |
| Low 03/02/2026 @ 31.50 | Gann 144 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| High 11/05/2026 @ 38.59 | Gann 60 | Calendar | 10/07/2026 | +30 (±2) | Upcoming |
| High 11/05/2026 @ 38.59 | Gann 45 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 03/02/2026 @ 31.50 | Gann 120 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
| High 11/05/2026 @ 38.59 | Gann 60 | Trading | 04/08/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.19% · Win 67% · DD -3.11%20 days: Avg -1.50% · Win 33% · DD -4.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 34.24 | neutral | -2.31% | +1.22% | +5.78% | -2.31% | +7.49% |
| 2024 | 29/05/2024 | 30.29 | volume x1.6 | +4.03% | +2.07% | +2.40% | -0.32% | +5.25% |
| 2023 | 30/05/2023 | 26.07 | near 52w high · far above SMA50 | +0.73% | -2.34% | -4.14% | -4.83% | +2.19% |
| 2022 | 27/05/2022 | 21.24 | neutral | +0.85% | -8.62% | -7.11% | -14.92% | +2.64% |
| 2021 | 28/05/2021 | 23.35 | neutral | -0.86% | -0.17% | -2.01% | -4.84% | +3.00% |
| 2020 | 29/05/2020 | 15.88 | far above SMA50 | +15.99% | +0.44% | -8.19% | -8.19% | +21.03% |
| 2019 | 29/05/2019 | 22.86 | neutral | +1.27% | +0.31% | -1.53% | -2.32% | +2.32% |
| 2018 | 29/05/2018 | 16.23 | neutral | -1.48% | +3.94% | +1.29% | -2.03% | +5.98% |
| 2017 | 30/05/2017 | 16.35 | neutral | -1.16% | +4.89% | +0.00% | -2.69% | +4.89% |
Passed 01/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg -0.03% · Win 56% · DD -3.48%20 days: Avg -0.96% · Win 44% · DD -4.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 33.63 | neutral | -0.65% | +2.65% | +8.71% | -1.28% | +8.71% |
| 2024 | 31/05/2024 | 31.24 | neutral | -0.23% | -3.35% | +0.61% | -3.35% | +2.05% |
| 2023 | 01/06/2023 | 25.69 | near 52w high | +2.57% | -1.36% | -1.60% | -3.43% | +3.70% |
| 2022 | 01/06/2022 | 21.12 | neutral | +0.80% | -8.52% | -6.96% | -14.44% | +3.22% |
| 2021 | 01/06/2021 | 23.41 | neutral | -0.17% | +2.22% | -3.93% | -5.08% | +2.73% |
| 2020 | 01/06/2020 | 16.68 | far above SMA50 | +15.23% | -4.32% | -8.33% | -12.59% | +15.23% |
| 2019 | 31/05/2019 | 22.45 | volume x1.6 | +3.61% | +3.74% | +1.78% | -0.53% | +4.19% |
| 2018 | 01/06/2018 | 15.95 | neutral | +7.84% | +5.08% | +1.69% | +0.00% | +7.84% |
| 2017 | 01/06/2017 | 16.41 | volume x1.6 | +1.65% | +3.60% | -0.61% | -3.05% | +4.51% |
Passed 03/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.41% · Win 56% · DD -4.50%20 days: Avg -0.69% · Win 44% · DD -5.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 33.76 | neutral | -0.24% | +0.36% | +7.58% | -1.66% | +8.29% |
| 2024 | 03/06/2024 | 31.88 | neutral | -4.09% | -3.52% | -0.27% | -5.29% | +0.00% |
| 2023 | 02/06/2023 | 26.13 | near 52w high | +0.54% | -3.83% | -2.22% | -5.05% | +1.95% |
| 2022 | 03/06/2022 | 21.10 | neutral | -4.45% | -12.75% | -4.83% | -14.36% | +3.32% |
| 2021 | 03/06/2021 | 22.91 | volume x1.8 | -1.00% | +2.18% | -0.52% | -3.01% | +4.98% |
| 2020 | 03/06/2020 | 16.99 | far above SMA50 | -0.59% | -5.65% | -12.18% | -14.18% | +13.13% |
| 2019 | 03/06/2019 | 22.37 | volume x1.7 | +4.56% | +2.46% | +5.36% | -0.18% | +5.36% |
| 2018 | 04/06/2018 | 16.13 | neutral | +4.71% | +3.72% | +0.50% | -0.87% | +6.63% |
| 2017 | 02/06/2017 | 16.29 | neutral | +4.24% | +4.36% | +0.37% | -2.33% | +5.28% |
Active now 10/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -3.33% · Win 30% · DD -5.58%20 days: Avg -1.21% · Win 60% · DD -7.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 33.68 | neutral | +0.59% | +5.97% | +1.66% | +0.00% | +9.26% |
| 2024 | 10/06/2024 | 30.34 | neutral | +0.59% | +1.98% | +4.85% | -1.25% | +4.85% |
| 2023 | 09/06/2023 | 26.27 | near 52w high | -4.34% | -5.56% | -2.93% | -6.55% | +0.00% |
| 2022 | 10/06/2022 | 20.16 | neutral | -8.68% | -1.59% | +1.64% | -10.37% | +1.69% |
| 2021 | 10/06/2021 | 22.68 | neutral | +3.22% | +1.72% | -2.25% | -4.63% | +6.04% |
| 2020 | 10/06/2020 | 16.89 | far above SMA50 | -5.09% | -12.49% | -21.61% | -21.61% | +0.00% |
| 2019 | 10/06/2019 | 23.39 | near 52w high | -2.01% | -1.62% | +1.20% | -4.53% | +2.99% |
| 2018 | 11/06/2018 | 16.89 | neutral | -0.95% | -2.31% | -0.89% | -4.80% | +1.84% |
| 2017 | 09/06/2017 | 16.98 | neutral | +0.12% | -3.77% | +0.41% | -4.00% | +1.00% |
| 2016 | 13/06/2016 | 11.05 | near 52w high | -7.24% | -15.66% | +5.79% | -15.66% | +5.79% |
Active now 12/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.81% · Win 40% · DD -5.17%20 days: Avg +0.25% · Win 50% · DD -6.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 34.40 | neutral | +1.60% | +4.51% | -0.15% | -1.63% | +6.98% |
| 2024 | 12/06/2024 | 30.68 | neutral | +0.78% | +0.33% | +7.59% | -2.35% | +7.59% |
| 2023 | 12/06/2023 | 25.92 | near 52w high | -2.70% | -3.24% | -0.93% | -5.29% | +0.00% |
| 2022 | 13/06/2022 | 19.41 | near 52w low | -5.36% | +1.65% | +5.82% | -6.90% | +5.82% |
| 2021 | 11/06/2021 | 23.02 | neutral | -3.48% | +1.04% | -2.74% | -6.04% | +4.47% |
| 2020 | 12/06/2020 | 15.95 | neutral | -1.63% | -8.59% | -14.23% | -16.99% | +2.88% |
| 2019 | 12/06/2019 | 22.93 | neutral | +1.74% | -1.83% | +3.45% | -2.62% | +5.06% |
| 2018 | 12/06/2018 | 16.87 | neutral | -0.18% | -2.55% | -2.79% | -4.68% | +1.96% |
| 2017 | 12/06/2017 | 16.94 | neutral | +0.94% | -3.72% | +0.71% | -3.78% | +1.24% |
| 2016 | 13/06/2016 | 11.05 | near 52w high | -7.24% | -15.66% | +5.79% | -15.66% | +5.79% |
Upcoming 23/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 60% · DD -4.59%20 days: Avg +3.85% · Win 70% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 36.27 | near 52w high | -0.69% | -1.74% | -5.65% | -7.17% | +1.46% |
| 2024 | 24/06/2024 | 31.41 | neutral | -0.70% | -0.64% | +13.50% | -2.61% | +13.50% |
| 2023 | 23/06/2023 | 25.03 | neutral | +1.00% | +1.28% | +6.91% | -1.92% | +6.91% |
| 2022 | 23/06/2022 | 18.84 | near 52w low · far below SMA50 | +4.30% | +8.70% | +13.54% | +0.00% | +13.54% |
| 2021 | 23/06/2021 | 22.89 | neutral | -2.80% | -5.50% | -4.06% | -6.64% | +1.62% |
| 2020 | 23/06/2020 | 15.97 | neutral | -2.88% | -11.96% | -11.71% | -17.09% | +0.00% |
| 2019 | 24/06/2019 | 23.01 | neutral | +2.43% | +2.87% | +2.09% | -2.96% | +4.69% |
| 2018 | 22/06/2018 | 16.75 | volume x1.6 | -3.16% | +1.55% | +6.57% | -4.36% | +7.04% |
| 2017 | 23/06/2017 | 16.34 | neutral | +0.06% | +4.35% | +6.43% | -0.18% | +7.34% |
| 2016 | 23/06/2016 | 10.79 | neutral | -3.43% | +1.67% | +10.94% | -13.62% | +12.33% |
Upcoming 25/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 70% · DD -3.62%20 days: Avg +5.90% · Win 70% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 35.69 | neutral | +1.77% | -4.06% | -5.38% | -5.66% | +3.11% |
| 2024 | 25/06/2024 | 30.94 | neutral | +1.97% | +2.81% | +13.93% | -1.13% | +15.22% |
| 2023 | 26/06/2023 | 24.81 | neutral | +2.98% | +2.78% | +8.10% | -1.05% | +8.10% |
| 2022 | 24/06/2022 | 19.61 | volume x1.7 | +2.35% | +4.54% | +10.96% | +0.00% | +10.96% |
| 2021 | 25/06/2021 | 23.26 | volume x3.0 | -3.10% | -3.74% | -4.47% | -8.13% | +0.00% |
| 2020 | 25/06/2020 | 15.10 | neutral | -0.46% | -8.61% | -5.76% | -12.32% | +2.72% |
| 2019 | 25/06/2019 | 22.33 | volume x1.6 | +5.69% | +6.05% | +7.21% | +0.00% | +7.88% |
| 2018 | 25/06/2018 | 16.50 | neutral | -1.76% | +1.45% | +8.30% | -2.91% | +8.67% |
| 2017 | 26/06/2017 | 16.31 | neutral | +4.54% | +4.60% | +5.64% | +0.00% | +7.54% |
| 2016 | 24/06/2016 | 10.14 | near 52w low | +3.16% | +11.44% | +20.41% | -8.09% | +20.41% |
Upcoming 27/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.47% · Win 70% · DD -2.38%20 days: Avg +7.56% · Win 70% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 35.95 | volume x1.6 | -0.70% | -4.45% | -6.82% | -6.82% | +2.36% |
| 2024 | 27/06/2024 | 30.78 | neutral | +1.01% | +7.24% | +20.24% | +0.00% | +20.24% |
| 2023 | 27/06/2023 | 25.08 | neutral | +0.04% | +2.39% | +7.78% | -2.11% | +7.78% |
| 2022 | 27/06/2022 | 19.84 | neutral | +1.21% | +3.28% | +8.67% | -0.96% | +9.68% |
| 2021 | 28/06/2021 | 22.88 | neutral | -3.15% | -4.68% | -3.15% | -6.60% | +0.00% |
| 2020 | 26/06/2020 | 14.58 | volume x1.6 | +2.54% | -6.17% | -5.01% | -9.19% | +6.38% |
| 2019 | 27/06/2019 | 22.73 | neutral | +5.98% | +5.32% | +0.22% | +0.00% | +5.98% |
| 2018 | 27/06/2018 | 16.08 | neutral | +1.37% | +0.75% | +14.61% | -0.37% | +14.61% |
| 2017 | 27/06/2017 | 16.35 | neutral | +4.89% | +5.63% | +6.42% | -0.24% | +7.28% |
| 2016 | 27/06/2016 | 9.32 | near 52w low | +6.01% | +25.43% | +32.62% | +0.00% | +32.62% |
Upcoming 10/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.23% · Win 90% · DD -1.34%20 days: Avg +7.08% · Win 80% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 34.24 | neutral | -0.73% | -1.37% | -2.77% | -4.76% | +0.32% |
| 2024 | 10/07/2024 | 31.81 | neutral | +9.53% | +10.81% | +5.19% | +0.00% | +16.82% |
| 2023 | 10/07/2023 | 25.35 | neutral | +2.80% | +5.56% | +10.45% | +0.00% | +10.45% |
| 2022 | 11/07/2022 | 20.50 | neutral | -0.10% | +6.15% | +9.17% | -0.34% | +9.95% |
| 2021 | 09/07/2021 | 22.17 | neutral | -0.90% | +0.18% | +3.61% | -3.61% | +3.61% |
| 2020 | 10/07/2020 | 13.80 | far below SMA50 | +0.43% | +3.12% | +13.33% | -1.16% | +13.33% |
| 2019 | 10/07/2019 | 23.68 | near 52w high | -2.07% | +1.10% | -5.41% | -7.94% | +1.10% |
| 2018 | 10/07/2018 | 16.74 | neutral | -0.66% | +6.75% | +18.52% | -4.30% | +18.52% |
| 2017 | 10/07/2017 | 17.05 | neutral | +1.94% | +1.99% | +3.70% | +0.00% | +4.52% |
| 2016 | 11/07/2016 | 11.30 | near 52w high | +6.02% | +8.05% | +15.04% | +0.00% | +15.04% |
Upcoming 14/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.47% · Win 70% · DD -1.18%20 days: Avg +6.53% · Win 60% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 34.35 | neutral | -1.22% | -2.47% | -0.47% | -5.07% | +0.00% |
| 2024 | 15/07/2024 | 33.47 | near 52w high | +5.80% | +9.29% | -0.48% | -0.48% | +11.02% |
| 2023 | 14/07/2023 | 25.71 | near 52w high | +2.84% | +5.13% | +7.35% | +0.00% | +9.26% |
| 2022 | 14/07/2022 | 20.43 | neutral | +4.16% | +8.47% | +12.48% | +0.00% | +12.48% |
| 2021 | 14/07/2021 | 21.98 | neutral | +1.00% | +2.14% | +7.42% | -2.78% | +7.42% |
| 2020 | 14/07/2020 | 13.81 | far below SMA50 | +1.30% | +3.33% | +17.09% | -1.23% | +17.09% |
| 2019 | 15/07/2019 | 23.51 | near 52w high | -1.62% | -1.23% | -5.78% | -7.27% | +1.83% |
| 2018 | 13/07/2018 | 16.02 | neutral | +11.92% | +15.79% | +23.41% | +0.00% | +24.97% |
| 2017 | 14/07/2017 | 17.40 | neutral | +0.80% | -0.69% | -1.78% | -1.78% | +2.41% |
| 2016 | 14/07/2016 | 12.12 | near 52w high | -1.24% | +4.95% | +6.02% | -1.24% | +7.26% |
Upcoming 24/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.70% · Win 70% · DD -2.41%20 days: Avg +2.97% · Win 60% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 33.77 | neutral | -3.43% | -1.42% | +2.61% | -3.43% | +4.29% |
| 2024 | 24/07/2024 | 35.25 | near 52w high · far above SMA50 | +5.25% | -5.08% | -0.48% | -5.50% | +5.42% |
| 2023 | 24/07/2023 | 26.76 | near 52w high | +0.64% | +4.63% | -0.73% | -0.97% | +4.97% |
| 2022 | 25/07/2022 | 21.76 | neutral | +2.71% | +2.85% | +4.75% | -0.92% | +8.00% |
| 2021 | 23/07/2021 | 22.21 | neutral | +1.67% | +3.42% | +6.58% | -1.17% | +9.23% |
| 2020 | 24/07/2020 | 14.23 | neutral | +4.85% | +9.91% | +4.53% | -2.67% | +13.63% |
| 2019 | 24/07/2019 | 23.94 | near 52w high | -4.76% | -6.43% | -5.56% | -9.06% | +0.00% |
| 2018 | 24/07/2018 | 17.87 | neutral | +7.16% | +11.02% | +12.70% | -0.95% | +12.70% |
| 2017 | 24/07/2017 | 17.39 | neutral | +0.17% | +1.67% | -5.33% | -5.33% | +2.47% |
| 2016 | 25/07/2016 | 12.21 | near 52w high | +4.26% | +6.47% | +10.59% | +0.00% | +10.92% |
Upcoming 04/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.90% · Win 80% · DD -1.21%20 days: Avg +3.35% · Win 70% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 32.90 | neutral | +3.92% | +4.50% | +6.14% | +0.00% | +7.84% |
| 2024 | 05/08/2024 | 33.94 | neutral | -1.86% | +3.06% | +5.82% | -1.86% | +7.24% |
| 2023 | 04/08/2023 | 27.86 | near 52w high | -0.93% | -3.89% | -1.42% | -4.97% | +0.83% |
| 2022 | 04/08/2022 | 22.31 | volume x2.0 | +3.00% | +5.33% | -7.14% | -7.14% | +5.33% |
| 2021 | 04/08/2021 | 21.95 | neutral | +7.56% | +7.84% | +7.25% | +0.00% | +10.52% |
| 2020 | 04/08/2020 | 14.90 | neutral | +8.52% | +1.68% | +5.18% | -0.27% | +8.52% |
| 2019 | 05/08/2019 | 21.80 | neutral | +1.61% | +5.18% | +3.41% | -0.14% | +5.55% |
| 2018 | 03/08/2018 | 19.25 | far above SMA50 | +2.70% | +3.43% | +5.63% | +0.00% | +6.41% |
| 2017 | 04/08/2017 | 17.57 | neutral | -2.73% | -4.82% | -0.32% | -6.30% | +1.08% |
| 2016 | 04/08/2016 | 12.70 | near 52w high | +1.18% | +6.64% | +9.00% | +0.00% | +9.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.6% · from 52w low: +10.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.15% · -0.89% · -5.93% · +6.85% |
| Distance from SMA20 / 50 / 200 | -1.86% · -1.77% · +0.07% |
| Distance from 52w high / low | -10.58% · +10.25% |
| ATR14 · volume vs 20-avg | 0.93 · 0.71x |
Relative strength
| vs QQQ (20d) | -4.01% |
|---|
| vs SPY (20d) | -4.20% |
|---|
| vs SMH (20d) | -7.65% |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.39 · 35.36 · 34.71 |
| 52w high / low | 38.84 · 31.50 |