🕰️ Time Machine
REG — Regency Centers
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
73.67 -0.42%
Next window · Cycle 120 · in 19 days
14/11/2026
Last window · Cycle 144 · 25/10/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
75.63
Days: 100 trading / 145 calendar · return since: -2.59%
Last major high · 17/07/2026
83.66
Days: 70 trading / 101 calendar · return since: -11.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 75.63 | Cycle 90 | Trading | 📅 12/10/2026 | -10 (±3) | Passed |
| High 17/07/2026 @ 83.66 | Cycle 60 | Trading | 📅 12/10/2026 | -10 (±2) | Passed |
| Low 03/06/2026 @ 75.63 | Cycle 144 | Calendar | 📅 25/10/2026 | -1 (±3) | In window |
| High 17/07/2026 @ 83.66 | Cycle 120 | Calendar | 📅 14/11/2026 | +19 (±3) | Upcoming |
| Low 03/06/2026 @ 75.63 | Cycle 120 | Trading | 📅 23/11/2026 | +20 (±3) | Upcoming |
| High 17/07/2026 @ 83.66 | Cycle 90 | Trading | 📅 23/11/2026 | +20 (±3) | Upcoming |
| Low 03/06/2026 @ 75.63 | Cycle 180 | Calendar | 📅 30/11/2026 | +35 (±3) | Upcoming |
| High 17/07/2026 @ 83.66 | Cycle 144 | Calendar | 📅 08/12/2026 | +43 (±3) | Upcoming |
| Low 03/06/2026 @ 75.63 | Cycle 144 | Trading | 📅 29/12/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 26/10/2026🎯 near Cycle 144 window · 25/10/2026
● Failed Breakout 23/10/2026🎯 near Cycle 144 window · 25/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 144 window · 25/10/2026
● Failed Breakout 16/10/2026🎯 near Cycle 90 window · 12/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 90 window · 12/10/2026
● Bearish Engulfing 07/10/2026🎯 near Cycle 90 window · 12/10/2026
● Failed Breakdown 05/10/2026
● Bearish Engulfing 02/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +0.73% · Win 67% · DD -1.60%20 days: Avg +4.87% · Win 78% · DD -3.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 71.48 | neutral | +1.02% | +2.38% | -1.94% | -3.86% | +2.38% |
| 2024 | 11/10/2024 | 70.30 | neutral | +3.23% | +1.01% | +5.60% | +0.00% | +5.60% |
| 2023 | 12/10/2023 | 59.06 | neutral | +0.22% | -0.30% | +0.59% | -2.34% | +6.23% |
| 2022 | 12/10/2022 | 54.72 | neutral | -0.73% | +5.34% | +13.69% | -2.41% | +16.32% |
| 2021 | 12/10/2021 | 69.71 | near 52w high | -0.29% | +2.50% | +5.72% | -0.29% | +8.95% |
| 2020 | 12/10/2020 | 39.75 | neutral | -6.92% | -5.53% | +15.62% | -14.34% | +15.62% |
| 2019 | 11/10/2019 | 68.49 | near 52w high | +0.48% | +0.01% | -4.74% | -4.74% | +1.84% |
| 2018 | 12/10/2018 | 61.74 | neutral | +2.77% | +3.81% | +5.69% | +0.00% | +5.69% |
| 2017 | 12/10/2017 | 64.04 | neutral | +0.53% | -2.59% | +3.56% | -3.89% | +3.56% |
In window 25/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.79% · Win 70% · DD -2.86%20 days: Avg +5.25% · Win 60% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 72.64 | neutral | -5.08% | -3.95% | -2.44% | -5.40% | +0.74% |
| 2024 | 25/10/2024 | 71.01 | neutral | +0.58% | +4.55% | +4.55% | +0.00% | +4.96% |
| 2023 | 25/10/2023 | 57.82 | neutral | +4.89% | +4.91% | +5.86% | -0.24% | +8.51% |
| 2022 | 25/10/2022 | 58.14 | neutral | +6.50% | +8.38% | +14.28% | -0.86% | +14.28% |
| 2021 | 25/10/2021 | 70.40 | near 52w high | +1.31% | +4.35% | +4.79% | +0.00% | +7.88% |
| 2020 | 26/10/2020 | 37.55 | neutral | -3.60% | +22.40% | +29.05% | -9.32% | +30.52% |
| 2019 | 25/10/2019 | 68.50 | near 52w high | -2.06% | -4.76% | -5.52% | -5.82% | +1.82% |
| 2018 | 25/10/2018 | 64.19 | neutral | -0.20% | +1.17% | -1.37% | -2.15% | +1.65% |
| 2017 | 25/10/2017 | 62.93 | neutral | -1.29% | +4.50% | +8.39% | -2.19% | +8.61% |
| 2016 | 27/10/2016 | 70.74 | near 52w high | -1.77% | -3.65% | -5.06% | -6.90% | +1.88% |
Upcoming 14/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.89% · Win 40% · DD -2.31%20 days: Avg -0.13% · Win 50% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 69.59 | neutral | +1.84% | +1.80% | -0.82% | -3.43% | +2.40% |
| 2024 | 14/11/2024 | 73.66 | near 52w high | +1.09% | +2.62% | +2.32% | +0.00% | +3.05% |
| 2023 | 14/11/2023 | 62.57 | neutral | -2.59% | -1.76% | +7.68% | -2.59% | +7.68% |
| 2022 | 14/11/2022 | 64.69 | far above SMA50 | +0.45% | +1.75% | +1.53% | -0.51% | +2.71% |
| 2021 | 15/11/2021 | 75.03 | near 52w high | -1.68% | -7.58% | -4.22% | -8.46% | +0.00% |
| 2020 | 13/11/2020 | 45.73 | far above SMA50 | +3.35% | -0.33% | +2.51% | -0.33% | +7.33% |
| 2019 | 14/11/2019 | 65.77 | neutral | -2.78% | -1.11% | -7.39% | -7.53% | +0.00% |
| 2018 | 14/11/2018 | 63.88 | neutral | -1.08% | -1.66% | -3.73% | -3.73% | +3.04% |
| 2017 | 14/11/2017 | 66.91 | neutral | +1.35% | +1.63% | +2.76% | -0.06% | +2.76% |
| 2016 | 14/11/2016 | 69.86 | near 52w high | -5.37% | -4.24% | -1.98% | -6.41% | +0.00% |
Upcoming 23/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 70% · DD -2.33%20 days: Avg -1.54% · Win 40% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 71.17 | volume x1.9 | -1.60% | -4.75% | -1.79% | -5.58% | +0.13% |
| 2024 | 22/11/2024 | 74.24 | near 52w high | +0.53% | +0.92% | +0.28% | -1.53% | +2.66% |
| 2023 | 22/11/2023 | 61.21 | neutral | +2.56% | +3.69% | +9.89% | +0.00% | +12.02% |
| 2022 | 23/11/2022 | 65.76 | far above SMA50 | -0.14% | +0.30% | -4.36% | -5.28% | +1.02% |
| 2021 | 23/11/2021 | 73.86 | neutral | -7.01% | +0.62% | -0.38% | -7.01% | +0.66% |
| 2020 | 23/11/2020 | 48.46 | far above SMA50 | -3.94% | -1.51% | -5.44% | -5.94% | +1.28% |
| 2019 | 22/11/2019 | 64.14 | volume x1.6 | -0.58% | +0.72% | -3.43% | -5.18% | +1.45% |
| 2018 | 23/11/2018 | 62.77 | neutral | +1.42% | +2.21% | -11.17% | -11.17% | +4.86% |
| 2017 | 22/11/2017 | 67.67 | neutral | +0.21% | -0.33% | +0.04% | -0.49% | +3.99% |
| 2016 | 23/11/2016 | 66.68 | near 52w low | -1.75% | +1.33% | +0.97% | -1.75% | +3.54% |
Upcoming 30/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.11% · Win 50% · DD -2.81%20 days: Avg -0.18% · Win 50% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 70.84 | neutral | -4.19% | -2.57% | -0.64% | -5.14% | +0.00% |
| 2024 | 29/11/2024 | 75.59 | near 52w high | -1.93% | -0.29% | -1.97% | -3.29% | +0.82% |
| 2023 | 30/11/2023 | 62.78 | volume x2.1 | +1.10% | +9.21% | +7.85% | +0.00% | +9.21% |
| 2022 | 30/11/2022 | 66.43 | far above SMA50 · volume x1.6 | -1.02% | -1.35% | -4.76% | -6.27% | +0.00% |
| 2021 | 30/11/2021 | 69.34 | volume x2.6 | +6.91% | +3.63% | +8.08% | -0.95% | +8.08% |
| 2020 | 30/11/2020 | 45.58 | far above SMA50 | +5.48% | +2.85% | +0.69% | +0.00% | +7.68% |
| 2019 | 29/11/2019 | 65.04 | neutral | -1.05% | -6.35% | -4.06% | -6.49% | +0.00% |
| 2018 | 30/11/2018 | 63.66 | volume x1.6 | +0.79% | -8.51% | -10.76% | -12.41% | +3.39% |
| 2017 | 30/11/2017 | 67.81 | volume x1.5 | -0.53% | +2.05% | +2.02% | -0.69% | +3.78% |
| 2016 | 30/11/2016 | 66.84 | near 52w low · volume x2.3 | +0.46% | +0.21% | +1.74% | -1.99% | +3.29% |
Upcoming 08/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.75% · Win 30% · DD -3.70%20 days: Avg -1.74% · Win 40% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 67.87 | neutral | +1.69% | +2.97% | +4.29% | -0.99% | +4.29% |
| 2024 | 09/12/2024 | 74.92 | near 52w high | +1.59% | -0.63% | -5.48% | -5.48% | +1.73% |
| 2023 | 08/12/2023 | 63.96 | neutral | +5.71% | +5.24% | +1.95% | +0.00% | +7.20% |
| 2022 | 08/12/2022 | 65.96 | volume x1.6 | -2.84% | -4.65% | -4.25% | -5.60% | +0.00% |
| 2021 | 08/12/2021 | 74.32 | near 52w high | -2.52% | -1.00% | +3.75% | -4.89% | +5.68% |
| 2020 | 08/12/2020 | 47.73 | far above SMA50 | +1.60% | -4.00% | -4.49% | -6.06% | +1.60% |
| 2019 | 09/12/2019 | 64.60 | neutral | -4.37% | -4.12% | -3.75% | -5.85% | +0.00% |
| 2018 | 07/12/2018 | 65.06 | neutral | -5.47% | -11.68% | -9.50% | -14.29% | +0.00% |
| 2017 | 08/12/2017 | 67.58 | neutral | +3.58% | +0.75% | -2.49% | -2.49% | +4.13% |
| 2016 | 08/12/2016 | 67.57 | near 52w low | -1.60% | -0.36% | +2.60% | -1.60% | +4.04% |
Upcoming 29/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 70% · DD -3.03%20 days: Avg -0.17% · Win 60% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 69.79 | neutral | -0.24% | +0.24% | +0.95% | -2.62% | +2.41% |
| 2024 | 30/12/2024 | 73.41 | near 52w high | -4.43% | -3.05% | -1.98% | -6.24% | +0.71% |
| 2023 | 29/12/2023 | 67.00 | near 52w high | -2.99% | -5.48% | -5.70% | -7.15% | +1.09% |
| 2022 | 29/12/2022 | 62.64 | neutral | +1.52% | +5.33% | +4.93% | -0.97% | +7.20% |
| 2021 | 29/12/2021 | 74.29 | near 52w high | +2.61% | +2.89% | -6.08% | -6.08% | +4.81% |
| 2020 | 29/12/2020 | 45.31 | neutral | +0.64% | +2.34% | +5.23% | -2.85% | +6.31% |
| 2019 | 30/12/2019 | 62.40 | neutral | -1.15% | +0.42% | +0.91% | -1.36% | +2.69% |
| 2018 | 28/12/2018 | 58.47 | neutral | -1.39% | +2.33% | +9.30% | -2.84% | +9.30% |
| 2017 | 29/12/2017 | 69.18 | near 52w high | -2.69% | -7.98% | -10.62% | -10.62% | +0.52% |
| 2016 | 29/12/2016 | 68.00 | near 52w low | +3.38% | +1.29% | +1.40% | +0.00% | +4.62% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.9% · from 52w low: +10.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.74% · +2.73% · +0.46% · -7.32% |
|---|
| Distance from SMA20 / 50 / 200 | +1.87% · -0.29% · -3.81% |
|---|
| Distance from 52w high / low | -11.94% · +10.19% |
|---|
| ATR14 · volume vs 20-avg | 1.21 · 1.07x |
|---|
Relative strength
| vs QQQ (20d) | +3.77% |
|---|
| vs SPY (20d) | +0.49% |
|---|
| vs SMH (20d) | +10.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 72.31 · 73.88 · 76.59 |
|---|
| 52w high / low | 83.66 · 66.86 |
|---|
עבריתSign in with Google