📡 RES — RPC, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
7.15 +2.73%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since +2.73%
Daily chart · hover for price & date
Reference points
Last major low · 03/02/2026
5.07
Days: 88 trading / 127 calendar · return since: +41.03%
Last major high · 27/04/2026
8.16
Days: 31 trading / 44 calendar · return since: -12.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 8.16 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 03/02/2026 @ 5.07 | Gann 120 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| High 27/04/2026 @ 8.16 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 8.16 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| Low 03/02/2026 @ 5.07 | Gann 90 | Trading | 12/06/2026 | +2 (±3) | Active now |
| High 27/04/2026 @ 8.16 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| Low 03/02/2026 @ 5.07 | Gann 144 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| High 27/04/2026 @ 8.16 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| High 27/04/2026 @ 8.16 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 03/02/2026 @ 5.07 | Gann 120 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.36% · Win 56% · DD -7.69%20 days: Avg -7.55% · Win 22% · DD -11.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 4.56 | neutral | +3.73% | +8.55% | +2.19% | -2.63% | +14.04% |
| 2024 | 28/05/2024 | 6.86 | neutral | -5.54% | -5.10% | -9.91% | -11.22% | +0.00% |
| 2023 | 26/05/2023 | 7.09 | neutral | +2.40% | +5.22% | -1.27% | -6.21% | +10.16% |
| 2022 | 27/05/2022 | 9.29 | far below SMA50 | +1.29% | -13.02% | -23.25% | -30.36% | +2.91% |
| 2021 | 27/05/2021 | 4.99 | neutral | +23.05% | +16.03% | +8.82% | -1.60% | +24.65% |
| 2020 | 27/05/2020 | 3.49 | far above SMA50 | -2.29% | +9.17% | -14.33% | -14.33% | +19.20% |
| 2019 | 28/05/2019 | 7.96 | near 52w low · far below SMA50 | -3.39% | -7.66% | -10.68% | -14.20% | +0.00% |
| 2018 | 25/05/2018 | 16.89 | near 52w low · volume x1.6 | -7.82% | -16.28% | -19.18% | -19.18% | +3.20% |
| 2017 | 26/05/2017 | 19.34 | neutral | -1.65% | +6.36% | -0.31% | -3.21% | +9.82% |
Passed 03/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -3.62% · Win 33% · DD -7.32%20 days: Avg -7.30% · Win 22% · DD -11.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 4.73 | neutral | +4.65% | +9.94% | +8.88% | -3.38% | +9.94% |
| 2024 | 03/06/2024 | 6.57 | near 52w low · far below SMA50 | -1.07% | -6.85% | -7.46% | -7.46% | +0.00% |
| 2023 | 02/06/2023 | 7.33 | volume x1.6 | +3.96% | +0.41% | -2.32% | -6.28% | +6.55% |
| 2022 | 03/06/2022 | 9.30 | neutral | -5.16% | -23.12% | -33.44% | -33.44% | +2.80% |
| 2021 | 03/06/2021 | 6.07 | far above SMA50 | -5.77% | -8.07% | -13.84% | -18.45% | +2.47% |
| 2020 | 03/06/2020 | 3.41 | far above SMA50 | +11.73% | -3.81% | -13.49% | -13.49% | +21.99% |
| 2019 | 03/06/2019 | 7.50 | near 52w low · far below SMA50 | -2.40% | -4.93% | -3.33% | -8.93% | +2.53% |
| 2018 | 04/06/2018 | 15.57 | near 52w low · far below SMA50 | -9.18% | -8.35% | -8.67% | -12.33% | +0.00% |
| 2017 | 02/06/2017 | 18.72 | neutral | +8.65% | +12.23% | +7.96% | +0.00% | +13.46% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -8.30% · Win 10% · DD -9.76%20 days: Avg -7.36% · Win 30% · DD -13.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 4.76 | neutral | +6.30% | -0.21% | +9.66% | -2.10% | +13.24% |
| 2024 | 10/06/2024 | 6.50 | near 52w low | -5.85% | -1.85% | -11.38% | -12.00% | +0.15% |
| 2023 | 09/06/2023 | 7.62 | neutral | -3.41% | -9.84% | +5.91% | -9.84% | +5.91% |
| 2022 | 09/06/2022 | 8.99 | far below SMA50 | -14.57% | -23.47% | -28.48% | -35.04% | +0.00% |
| 2021 | 09/06/2021 | 5.90 | far above SMA50 | +5.42% | -5.93% | -19.66% | -19.66% | +5.42% |
| 2020 | 09/06/2020 | 4.00 | far above SMA50 | -11.75% | -20.50% | -26.00% | -26.25% | +0.00% |
| 2019 | 10/06/2019 | 7.32 | near 52w low · far below SMA50 · volume x1.9 | -2.60% | -3.55% | -8.74% | -8.74% | +0.41% |
| 2018 | 08/06/2018 | 14.11 | near 52w low · far below SMA50 · volume x2.6 | +0.35% | +0.50% | +10.84% | -3.26% | +10.84% |
| 2017 | 09/06/2017 | 20.34 | neutral | +3.29% | -7.62% | -4.03% | -7.62% | +4.42% |
| 2016 | 13/06/2016 | 15.91 | near 52w high | -3.14% | -10.56% | -1.70% | -10.56% | +0.00% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -7.13% · Win 0% · DD -9.08%20 days: Avg -5.68% · Win 30% · DD -12.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 4.95 | volume x2.6 | +5.05% | -4.65% | +4.04% | -5.86% | +8.89% |
| 2024 | 11/06/2024 | 6.51 | near 52w low | -6.14% | -5.07% | -9.22% | -12.14% | +0.00% |
| 2023 | 12/06/2023 | 7.46 | neutral | -7.10% | -6.17% | +9.12% | -7.91% | +9.12% |
| 2022 | 10/06/2022 | 8.82 | far below SMA50 | -18.93% | -18.25% | -29.71% | -33.79% | +0.00% |
| 2021 | 11/06/2021 | 5.79 | neutral | -5.01% | -6.22% | -13.82% | -18.13% | +7.43% |
| 2020 | 11/06/2020 | 3.25 | neutral | +3.08% | -7.38% | -11.69% | -12.31% | +8.62% |
| 2019 | 11/06/2019 | 7.35 | near 52w low · far below SMA50 | -4.22% | -3.27% | -7.62% | -9.12% | +0.00% |
| 2018 | 11/06/2018 | 14.14 | near 52w low · far below SMA50 | +0.92% | -3.47% | +6.65% | -3.47% | +10.61% |
| 2017 | 12/06/2017 | 20.57 | neutral | +2.19% | -6.27% | -2.87% | -8.65% | +3.26% |
| 2016 | 13/06/2016 | 15.91 | near 52w high | -3.14% | -10.56% | -1.70% | -10.56% | +0.00% |
Active now 12/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -6.27% · Win 10% · DD -8.60%20 days: Avg -5.86% · Win 30% · DD -11.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 4.87 | neutral | +5.54% | -2.46% | +2.26% | -4.31% | +10.68% |
| 2024 | 12/06/2024 | 6.51 | near 52w low | -6.45% | -4.15% | -8.45% | -12.14% | +0.00% |
| 2023 | 12/06/2023 | 7.46 | neutral | -7.10% | -6.17% | +9.12% | -7.91% | +9.12% |
| 2022 | 13/06/2022 | 8.08 | far below SMA50 | -7.92% | -11.76% | -22.52% | -27.72% | +0.00% |
| 2021 | 11/06/2021 | 5.79 | neutral | -5.01% | -6.22% | -13.82% | -18.13% | +7.43% |
| 2020 | 12/06/2020 | 3.51 | far above SMA50 | -7.69% | -15.38% | -20.80% | -20.80% | +0.57% |
| 2019 | 12/06/2019 | 6.83 | near 52w low · far below SMA50 | +1.32% | +4.98% | -2.20% | -2.20% | +6.15% |
| 2018 | 12/06/2018 | 14.61 | far below SMA50 | -3.83% | -4.72% | +2.40% | -6.57% | +7.05% |
| 2017 | 12/06/2017 | 20.57 | neutral | +2.19% | -6.27% | -2.87% | -8.65% | +3.26% |
| 2016 | 13/06/2016 | 15.91 | near 52w high | -3.14% | -10.56% | -1.70% | -10.56% | +0.00% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.79% · Win 50% · DD -5.44%20 days: Avg +2.06% · Win 60% · DD -8.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 4.72 | neutral | +9.75% | +9.11% | +1.69% | -1.48% | +14.19% |
| 2024 | 26/06/2024 | 6.18 | near 52w low | +0.49% | -4.37% | +12.14% | -7.44% | +12.14% |
| 2023 | 26/06/2023 | 6.87 | neutral | +4.22% | +17.47% | +30.42% | +0.00% | +31.30% |
| 2022 | 27/06/2022 | 7.21 | far below SMA50 | -14.15% | -14.01% | -8.74% | -19.00% | +0.00% |
| 2021 | 25/06/2021 | 5.43 | neutral | -4.79% | -8.10% | -18.97% | -25.78% | +0.00% |
| 2020 | 26/06/2020 | 2.97 | neutral | +2.69% | -6.40% | +12.46% | -6.40% | +14.81% |
| 2019 | 26/06/2019 | 7.17 | far below SMA50 | -5.02% | -6.83% | -17.15% | -17.15% | +1.12% |
| 2018 | 26/06/2018 | 13.92 | near 52w low · far below SMA50 | +6.32% | +7.47% | -1.22% | -1.22% | +12.36% |
| 2017 | 26/06/2017 | 19.28 | neutral | +7.94% | +3.63% | +8.87% | -1.97% | +11.93% |
| 2016 | 27/06/2016 | 14.23 | near 52w low | +7.66% | +9.91% | +1.05% | -1.34% | +10.61% |
Upcoming 27/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.34% · Win 50% · DD -5.27%20 days: Avg +1.56% · Win 60% · DD -8.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 4.75 | neutral | +8.00% | +4.84% | +4.21% | -2.11% | +13.47% |
| 2024 | 27/06/2024 | 6.24 | near 52w low | -4.49% | -4.49% | +11.54% | -8.33% | +11.54% |
| 2023 | 27/06/2023 | 7.00 | neutral | +4.57% | +16.29% | +20.43% | +0.00% | +28.86% |
| 2022 | 27/06/2022 | 7.21 | far below SMA50 | -14.15% | -14.01% | -8.74% | -19.00% | +0.00% |
| 2021 | 28/06/2021 | 5.05 | neutral | -3.56% | -1.58% | -13.07% | -20.20% | +3.56% |
| 2020 | 26/06/2020 | 2.97 | neutral | +2.69% | -6.40% | +12.46% | -6.40% | +14.81% |
| 2019 | 27/06/2019 | 7.12 | far below SMA50 | -1.97% | -6.74% | -18.82% | -18.82% | +1.83% |
| 2018 | 27/06/2018 | 14.61 | far below SMA50 | +3.08% | +2.12% | -2.46% | -5.89% | +7.05% |
| 2017 | 27/06/2017 | 19.49 | neutral | +1.03% | +3.49% | +8.98% | -3.03% | +10.72% |
| 2016 | 27/06/2016 | 14.23 | near 52w low | +7.66% | +9.91% | +1.05% | -1.34% | +10.61% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.65% · Win 50% · DD -6.90%20 days: Avg +3.66% · Win 70% · DD -9.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 4.73 | neutral | +13.95% | -0.21% | +4.02% | -1.69% | +13.95% |
| 2024 | 01/07/2024 | 6.13 | near 52w low | -6.69% | +3.92% | +20.23% | -6.69% | +20.23% |
| 2023 | 30/06/2023 | 7.15 | neutral | +7.69% | +17.76% | +16.36% | +0.00% | +26.15% |
| 2022 | 30/06/2022 | 6.91 | far below SMA50 | -7.09% | -9.99% | +18.09% | -15.48% | +18.09% |
| 2021 | 30/06/2021 | 4.95 | neutral | -4.24% | -12.32% | -11.31% | -18.59% | +5.66% |
| 2020 | 30/06/2020 | 3.08 | neutral | -3.90% | +3.57% | +6.17% | -9.74% | +10.71% |
| 2019 | 01/07/2019 | 7.25 | far below SMA50 | -7.86% | -12.28% | -16.00% | -23.59% | +0.00% |
| 2018 | 29/06/2018 | 14.57 | far below SMA50 | +7.34% | +1.10% | +3.23% | -5.63% | +7.34% |
| 2017 | 30/06/2017 | 20.21 | neutral | -3.41% | +4.75% | +2.47% | -6.48% | +6.78% |
| 2016 | 30/06/2016 | 15.53 | near 52w high | -0.39% | -2.77% | -6.70% | -9.59% | +1.35% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.64% · Win 40% · DD -7.16%20 days: Avg +0.10% · Win 30% · DD -8.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 4.67 | neutral | +6.00% | -4.93% | -4.30% | -5.38% | +7.07% |
| 2024 | 22/07/2024 | 5.88 | near 52w low | +20.92% | +11.05% | +8.67% | -1.87% | +27.04% |
| 2023 | 21/07/2023 | 8.70 | far above SMA50 | -6.44% | -4.02% | -4.13% | -7.36% | +3.68% |
| 2022 | 21/07/2022 | 6.30 | far below SMA50 | +26.83% | +7.94% | +24.15% | -2.06% | +29.52% |
| 2021 | 21/07/2021 | 4.34 | far below SMA50 | -0.46% | -12.90% | -18.66% | -18.66% | +1.38% |
| 2020 | 21/07/2020 | 3.41 | volume x1.8 | -8.80% | -3.81% | -2.05% | -12.90% | +4.11% |
| 2019 | 22/07/2019 | 6.50 | far below SMA50 | -14.77% | -12.00% | -4.92% | -14.77% | +1.38% |
| 2018 | 20/07/2018 | 15.04 | neutral | -1.46% | -1.93% | -1.54% | -8.58% | +1.20% |
| 2017 | 21/07/2017 | 20.70 | neutral | +4.11% | +3.38% | -9.83% | -11.04% | +4.11% |
| 2016 | 21/07/2016 | 14.27 | near 52w low | -0.70% | +0.77% | +13.59% | -3.78% | +13.59% |
Upcoming 24/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.68% · Win 70% · DD -4.94%20 days: Avg -0.46% · Win 40% · DD -6.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 4.81 | volume x2.0 | -3.33% | -6.86% | -6.46% | -8.14% | +2.91% |
| 2024 | 24/07/2024 | 5.77 | near 52w low · volume x1.5 | +29.46% | +13.00% | +8.13% | +0.00% | +29.46% |
| 2023 | 24/07/2023 | 9.02 | far above SMA50 | -7.76% | -9.65% | -8.98% | -10.64% | +0.00% |
| 2022 | 25/07/2022 | 6.77 | far below SMA50 | +16.25% | +6.65% | +14.35% | -2.81% | +20.53% |
| 2021 | 23/07/2021 | 4.18 | far below SMA50 | +0.48% | -5.50% | -16.51% | -18.66% | +5.26% |
| 2020 | 24/07/2020 | 3.22 | neutral | -7.76% | +1.55% | -5.90% | -7.76% | +10.25% |
| 2019 | 24/07/2019 | 5.95 | near 52w low · far below SMA50 · volume x1.9 | +3.87% | +1.68% | -1.85% | -6.89% | +3.87% |
| 2018 | 24/07/2018 | 14.00 | near 52w low · far below SMA50 · volume x1.6 | +5.71% | +6.21% | +9.51% | -1.79% | +9.51% |
| 2017 | 24/07/2017 | 20.20 | neutral | +2.52% | +1.49% | -10.38% | -10.38% | +6.68% |
| 2016 | 25/07/2016 | 14.04 | near 52w low | -1.07% | +8.26% | +13.46% | -2.21% | +16.45% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -12.4% · from 52w low: +71.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.42% · +6.24% · +1.27% · +10.14% |
|---|
| Distance from SMA20 / 50 / 200 | +2.29% · +0.46% · +20.89% |
|---|
| Distance from 52w high / low | -12.38% · +71.05% |
|---|
| ATR14 · volume vs 20-avg | 0.31 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | +3.19% |
|---|
| vs SPY (20d) | +3.00% |
|---|
| vs SMH (20d) | -0.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 6.99 · 7.12 · 5.91 |
|---|
| 52w high / low | 8.16 · 4.18 |
|---|